Thala APT Historical Data

THAPT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.969
-0.85%
$ 6.29 million $ 659
Apr 17, 11 AM $ 0.981
+0.50%
$ 6.37 million $ 655
Apr 17, 10 AM $ 0.974
-1.86%
$ 6.32 million $ 658
Apr 17, 9 AM $ 0.987
-0.94%
$ 6.41 million $ 1,185
Apr 17, 8 AM $ 0.995
+0.31%
$ 6.46 million $ 1,189
Apr 17, 7 AM $ 0.985
+1.29%
$ 6.4 million $ 1,287
Apr 17, 6 AM $ 0.971
+1.23%
$ 6.3 million $ 1,234
Apr 17, 5 AM $ 0.957
-0.96%
$ 6.21 million $ 2,145
Apr 17, 4 AM $ 0.971
-0.20%
$ 6.3 million $ 2,133
Apr 17, 3 AM $ 0.972
-0.35%
$ 6.3 million $ 2,147
Apr 17, 2 AM $ 0.968
-0.34%
$ 6.28 million $ 2,182
Apr 17, 1 AM $ 0.974
-0.30%
$ 6.32 million $ 2,154
Apr 17, 12 AM $ 0.979
-1.44%
$ 6.35 million $ 2,078
Apr 16, 11 PM $ 0.993
-0.23%
$ 6.45 million $ 2,134
Apr 16, 10 PM $ 0.994
+1.42%
$ 6.45 million $ 2,139
Apr 16, 9 PM $ 0.977
+0.18%
$ 6.34 million $ 2,105
Apr 16, 8 PM $ 0.977
-0.47%
$ 6.34 million $ 2,095
Apr 16, 7 PM $ 0.979
+1.23%
$ 6.35 million $ 2,126
Apr 16, 6 PM $ 0.966
-0.05%
$ 6.27 million $ 2,094
Apr 16, 5 PM $ 0.964
-1.37%
$ 6.26 million $ 2,095
Apr 16, 4 PM $ 0.965
+0.03%
$ 6.26 million $ 2,116
Apr 16, 3 PM $ 0.949
+3.29%
$ 6.16 million $ 2,071
Apr 16, 2 PM $ 0.919
-2.47%
$ 5.97 million $ 1,972
Apr 16, 1 PM $ 0.943
+1.36%
$ 6.12 million $ 2,040
Apr 16, 12 PM $ 0.927
+0.85%
$ 6.01 million $ 1,852
Apr 16, 11 AM $ 0.92
+0.08%
$ 5.97 million $ 1,831
Apr 16, 10 AM $ 0.92
+0.09%
$ 5.97 million $ 1,913
Apr 16, 9 AM $ 0.923
-0.16%
$ 5.99 million $ 1,378
Apr 16, 8 AM $ 0.923
+0.21%
$ 5.99 million $ 1,389
Apr 16, 7 AM $ 0.921
+1.00%
$ 5.98 million $ 1,294
Apr 16, 6 AM $ 0.913
-0.67%
$ 5.93 million $ 1,281
Apr 16, 5 AM $ 0.916
+0.10%
$ 5.95 million $ 364
Apr 16, 4 AM $ 0.907
+0.65%
$ 5.89 million $ 366
Apr 16, 3 AM $ 0.899
+0.59%
$ 5.83 million $ 360
Apr 16, 2 AM $ 0.891
+1.00%
$ 5.78 million $ 330
Apr 16, 1 AM $ 0.879
-0.41%
$ 5.71 million $ 312
Apr 16, 12 AM $ 0.879
-1.00%
$ 5.71 million $ 305
Apr 15, 11 PM $ 0.888
-0.54%
$ 5.76 million $ 311
Apr 15, 10 PM $ 0.891
+0.29%
$ 5.78 million $ 313
Apr 15, 9 PM $ 0.886
+0.09%
$ 5.75 million $ 312
Apr 15, 8 PM $ 0.886
-0.96%
$ 5.75 million $ 310
Apr 15, 7 PM $ 0.894
+0.39%
$ 5.8 million $ 294
Apr 15, 6 PM $ 0.89
-1.73%
$ 5.78 million $ 1,127
Apr 15, 5 PM $ 0.922
+1.06%
$ 5.99 million $ 1,130
Apr 15, 4 PM $ 0.905
+1.72%
$ 5.87 million $ 1,144
Apr 15, 3 PM $ 0.884
+0.61%
$ 5.74 million $ 1,505
Apr 15, 2 PM $ 0.876
+0.30%
$ 5.68 million $ 1,494
Apr 15, 1 PM $ 0.873
-0.57%
$ 5.67 million $ 1,442
Apr 15, 12 PM $ 0.874
+0.31%
$ 5.67 million $ 1,328
Apr 15, 11 AM $ 0.866
+0.32%
$ 5.62 million $ 1,328