Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.579
+0.65%
$3.76 million $0
Jun 29, 2 AM $0.573
+0.63%
$3.72 million $0
Jun 29, 1 AM $0.567
+0.16%
$3.68 million $0
Jun 29, 12 AM $0.564
-1.45%
$3.66 million $0
Jun 28, 11 PM $0.57
+0.31%
$3.7 million $0
Jun 28, 10 PM $0.57
+0.13%
$3.7 million $0
Jun 28, 9 PM $0.572
-0.23%
$3.71 million $0
Jun 28, 8 PM $0.574
+1.18%
$3.73 million $0
Jun 28, 7 PM $0.571
+0.13%
$3.71 million $0
Jun 28, 6 PM $0.569
-0.67%
$3.69 million $114
Jun 28, 5 PM $0.575
-0.24%
$3.73 million $113
Jun 28, 4 PM $0.575
-0.55%
$3.73 million $113
Jun 28, 3 PM $0.579
-0.11%
$3.76 million $114
Jun 28, 2 PM $0.579
-0.13%
$3.76 million $121
Jun 28, 1 PM $0.582
-0.33%
$3.78 million $121
Jun 28, 12 PM $0.584
+0.59%
$3.79 million $122
Jun 28, 11 AM $0.582
+0.92%
$3.78 million $121
Jun 28, 10 AM $0.577
-0.62%
$3.74 million $121
Jun 28, 9 AM $0.583
+0.00%
$3.79 million $121
Jun 28, 8 AM $0.58
-0.03%
$3.77 million $122
Jun 28, 7 AM $0.577
+0.38%
$3.74 million $122
Jun 28, 6 AM $0.575
-0.77%
$3.73 million $121
Jun 28, 5 AM $0.577
-0.51%
$3.74 million $122
Jun 28, 4 AM $0.577
-0.07%
$3.74 million $122
Jun 28, 3 AM $0.578
+0.23%
$3.75 million $121
Jun 28, 2 AM $0.577
-0.23%
$3.74 million $121
Jun 28, 1 AM $0.577
-0.23%
$3.75 million $121
Jun 28, 12 AM $0.579
+0.33%
$3.76 million $121
Jun 27, 11 PM $0.576
-0.15%
$3.74 million $121
Jun 27, 10 PM $0.579
+0.21%
$3.75 million $121
Jun 27, 9 PM $0.582
+0.26%
$3.78 million $121
Jun 27, 8 PM $0.582
+0.48%
$3.77 million $122
Jun 27, 7 PM $0.58
-1.43%
$3.76 million $121
Jun 27, 6 PM $0.588
-0.39%
$3.82 million $8
Jun 27, 5 PM $0.59
-1.60%
$3.83 million $8
Jun 27, 4 PM $0.601
-0.14%
$3.9 million $8
Jun 27, 3 PM $0.602
+0.67%
$3.9 million $8
Jun 27, 2 PM $0.598
+0.27%
$3.88 million $1
Jun 27, 1 PM $0.596
+0.40%
$3.87 million $1
Jun 27, 12 PM $0.593
+0.17%
$3.85 million $1
Jun 27, 11 AM $0.592
-0.96%
$3.84 million $1
Jun 27, 10 AM $0.597
-0.40%
$3.87 million $1
Jun 27, 9 AM $0.598
-0.09%
$3.88 million $1
Jun 27, 8 AM $0.599
-0.40%
$3.89 million $1
Jun 27, 7 AM $0.602
+0.02%
$3.9 million $0
Jun 27, 6 AM $0.599
+0.00%
$3.89 million $0
Jun 27, 5 AM $0.598
-0.43%
$3.88 million $0
Jun 27, 4 AM $0.602
+0.50%
$3.9 million $0
Jun 27, 3 AM $0.6
-0.11%
$3.89 million $0
Jun 27, 2 AM $0.6
+0.84%
$3.89 million $0