Coinranking
Thala APT Historical Data
THAPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 12 PM | $ 0.933 | -0.09% | ||
| Apr 19, 11 AM | $ 0.936 | +1.25% | ||
| Apr 19, 10 AM | $ 0.925 | +0.30% | ||
| Apr 19, 9 AM | $ 0.923 | -0.14% | ||
| Apr 19, 8 AM | $ 0.924 | +0.20% | ||
| Apr 19, 7 AM | $ 0.918 | -0.45% | ||
| Apr 19, 6 AM | $ 0.922 | -0.39% | ||
| Apr 19, 5 AM | $ 0.927 | +0.60% | ||
| Apr 19, 4 AM | $ 0.922 | +0.00% | ||
| Apr 19, 3 AM | $ 0.921 | +0.47% | ||
| Apr 19, 2 AM | $ 0.917 | -0.46% | ||
| Apr 19, 1 AM | $ 0.922 | -0.16% | ||
| Apr 19, 12 AM | $ 0.923 | -0.73% | ||
| Apr 18, 11 PM | $ 0.932 | -0.51% | ||
| Apr 18, 10 PM | $ 0.935 | -0.09% | ||
| Apr 18, 9 PM | $ 0.936 | +0.24% | ||
| Apr 18, 8 PM | $ 0.934 | +0.69% | ||
| Apr 18, 7 PM | $ 0.928 | -0.07% | ||
| Apr 18, 6 PM | $ 0.929 | -1.23% | ||
| Apr 18, 5 PM | $ 0.94 | +0.53% | ||
| Apr 18, 4 PM | $ 0.938 | -0.06% | ||
| Apr 18, 3 PM | $ 0.938 | +0.03% | ||
| Apr 18, 2 PM | $ 0.936 | +0.21% | ||
| Apr 18, 1 PM | $ 0.934 | -0.78% | ||
| Apr 18, 12 PM | $ 0.944 | +0.00% | ||
| Apr 18, 11 AM | $ 0.948 | -0.24% | ||
| Apr 18, 10 AM | $ 0.952 | -0.98% | ||
| Apr 18, 9 AM | $ 0.963 | +0.07% | ||
| Apr 18, 8 AM | $ 0.965 | -0.85% | ||
| Apr 18, 7 AM | $ 0.975 | -0.71% | ||
| Apr 18, 6 AM | $ 0.975 | +0.07% | ||
| Apr 18, 5 AM | $ 0.973 | +0.10% | ||
| Apr 18, 4 AM | $ 0.972 | -0.54% | ||
| Apr 18, 3 AM | $ 0.976 | -0.58% | ||
| Apr 18, 2 AM | $ 0.984 | -0.04% | ||
| Apr 18, 1 AM | $ 0.983 | +0.14% | ||
| Apr 18, 12 AM | $ 0.985 | -0.45% | ||
| Apr 17, 11 PM | $ 0.99 | -1.64% | ||
| Apr 17, 10 PM | $ 1.01 | +0.75% | ||
| Apr 17, 9 PM | $ 1 | +0.47% | ||
| Apr 17, 8 PM | $ 0.994 | -0.48% | ||
| Apr 17, 7 PM | $ 1 | +0.36% | ||
| Apr 17, 6 PM | $ 0.996 | -0.51% | ||
| Apr 17, 5 PM | $ 1 | +0.14% | ||
| Apr 17, 4 PM | $ 0.997 | +1.31% | ||
| Apr 17, 3 PM | $ 0.987 | -1.37% | ||
| Apr 17, 2 PM | $ 1 | +1.04% | ||
| Apr 17, 1 PM | $ 0.984 | +1.18% | ||
| Apr 17, 12 PM | $ 0.969 | -0.85% | ||
| Apr 17, 11 AM | $ 0.981 | +0.50% | ||