Coinranking
Thala APT Historical Data
THAPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 5 AM | $0.579 | -0.74% | ||
| Jul 1, 4 AM | $0.58 | +0.04% | ||
| Jul 1, 3 AM | $0.574 | -0.08% | ||
| Jul 1, 2 AM | $0.573 | +0.91% | ||
| Jul 1, 1 AM | $0.565 | -0.51% | ||
| Jul 1, 12 AM | $0.568 | +0.22% | ||
| Jun 30, 11 PM | $0.566 | -0.17% | ||
| Jun 30, 10 PM | $0.567 | +0.28% | ||
| Jun 30, 9 PM | $0.566 | +0.06% | ||
| Jun 30, 8 PM | $0.566 | -0.36% | ||
| Jun 30, 7 PM | $0.569 | -0.10% | ||
| Jun 30, 6 PM | $0.567 | +0.57% | ||
| Jun 30, 5 PM | $0.565 | +0.07% | ||
| Jun 30, 4 PM | $0.561 | -0.78% | ||
| Jun 30, 3 PM | $0.563 | -0.21% | ||
| Jun 30, 2 PM | $0.568 | +1.43% | ||
| Jun 30, 1 PM | $0.56 | +1.10% | ||
| Jun 30, 12 PM | $0.555 | -1.77% | ||
| Jun 30, 11 AM | $0.562 | -1.29% | ||
| Jun 30, 10 AM | $0.567 | -0.19% | ||
| Jun 30, 9 AM | $0.566 | +0.45% | ||
| Jun 30, 8 AM | $0.568 | -0.66% | ||
| Jun 30, 7 AM | $0.572 | -0.31% | ||
| Jun 30, 6 AM | $0.573 | +0.61% | ||
| Jun 30, 5 AM | $0.569 | -0.25% | ||
| Jun 30, 4 AM | $0.571 | -0.04% | ||
| Jun 30, 3 AM | $0.571 | -0.15% | ||
| Jun 30, 2 AM | $0.571 | +0.36% | ||
| Jun 30, 1 AM | $0.571 | +0.20% | ||
| Jun 30, 12 AM | $0.568 | -1.38% | ||
| Jun 29, 11 PM | $0.577 | -0.53% | ||
| Jun 29, 10 PM | $0.581 | -0.67% | ||
| Jun 29, 9 PM | $0.584 | +0.25% | ||
| Jun 29, 8 PM | $0.584 | -0.16% | ||
| Jun 29, 7 PM | $0.586 | +0.27% | ||
| Jun 29, 6 PM | $0.587 | -0.37% | ||
| Jun 29, 5 PM | $0.588 | +1.68% | ||
| Jun 29, 4 PM | $0.574 | -0.76% | ||
| Jun 29, 3 PM | $0.577 | +0.97% | ||
| Jun 29, 2 PM | $0.574 | +0.65% | ||
| Jun 29, 1 PM | $0.577 | +0.06% | ||
| Jun 29, 12 PM | $0.583 | +1.54% | ||
| Jun 29, 11 AM | $0.576 | -0.25% | ||
| Jun 29, 10 AM | $0.578 | +0.31% | ||
| Jun 29, 9 AM | $0.576 | +0.31% | ||
| Jun 29, 8 AM | $0.573 | -0.59% | ||
| Jun 29, 7 AM | $0.577 | -0.11% | ||
| Jun 29, 6 AM | $0.58 | +1.14% | ||
| Jun 29, 5 AM | $0.571 | -0.11% | ||
| Jun 29, 4 AM | $0.574 | -0.50% | ||