Thala APT Historical Data

THAPT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.926
-0.27%
$ 6.01 million $ 2,142
Apr 21, 12 PM $ 0.935
-0.45%
$ 6.07 million $ 2,146
Apr 21, 11 AM $ 0.941
+0.72%
$ 6.11 million $ 2,169
Apr 21, 10 AM $ 0.932
+0.44%
$ 6.05 million $ 2,323
Apr 21, 9 AM $ 0.926
-0.13%
$ 6.01 million $ 2,324
Apr 21, 8 AM $ 0.924
-0.14%
$ 6 million $ 2,323
Apr 21, 7 AM $ 0.928
+0.01%
$ 6.03 million $ 2,404
Apr 21, 6 AM $ 0.927
-0.22%
$ 6.02 million $ 839
Apr 21, 5 AM $ 0.928
+0.37%
$ 6.02 million $ 840
Apr 21, 4 AM $ 0.923
+0.28%
$ 5.99 million $ 837
Apr 21, 3 AM $ 0.923
+0.06%
$ 5.99 million $ 2,237
Apr 21, 2 AM $ 0.922
-0.73%
$ 5.98 million $ 2,298
Apr 21, 1 AM $ 0.931
+0.15%
$ 6.04 million $ 1,931
Apr 21, 12 AM $ 0.928
-0.05%
$ 6.02 million $ 1,841
Apr 20, 11 PM $ 0.928
-0.61%
$ 6.02 million $ 1,837
Apr 20, 10 PM $ 0.936
-0.05%
$ 6.08 million $ 1,831
Apr 20, 9 PM $ 0.935
-0.52%
$ 6.07 million $ 1,837
Apr 20, 8 PM $ 0.938
+0.40%
$ 6.09 million $ 1,844
Apr 20, 7 PM $ 0.936
-0.26%
$ 6.08 million $ 1,832
Apr 20, 6 PM $ 0.938
+0.50%
$ 6.08 million $ 1,847
Apr 20, 5 PM $ 0.933
+0.06%
$ 6.06 million $ 1,834
Apr 20, 4 PM $ 0.934
+0.03%
$ 6.06 million $ 1,843
Apr 20, 3 PM $ 0.934
+0.27%
$ 6.06 million $ 1,845
Apr 20, 2 PM $ 0.933
+0.47%
$ 6.06 million $ 2,578
Apr 20, 1 PM $ 0.926
+0.00%
$ 6.01 million $ 2,547
Apr 20, 12 PM $ 0.926
+0.30%
$ 6.01 million $ 2,527
Apr 20, 11 AM $ 0.927
-0.22%
$ 6.02 million $ 2,910
Apr 20, 10 AM $ 0.929
-0.03%
$ 6.03 million $ 2,779
Apr 20, 9 AM $ 0.929
+0.77%
$ 6.03 million $ 2,779
Apr 20, 8 AM $ 0.923
+0.13%
$ 5.99 million $ 2,754
Apr 20, 7 AM $ 0.923
+1.08%
$ 5.99 million $ 2,693
Apr 20, 6 AM $ 0.91
+0.25%
$ 5.9 million $ 2,668
Apr 20, 5 AM $ 0.908
-0.67%
$ 5.89 million $ 2,650
Apr 20, 4 AM $ 0.913
-0.35%
$ 5.92 million $ 2,676
Apr 20, 3 AM $ 0.914
-0.18%
$ 5.93 million $ 1,302
Apr 20, 2 AM $ 0.912
-0.86%
$ 5.92 million $ 1,277
Apr 20, 1 AM $ 0.918
+0.28%
$ 5.95 million $ 1,282
Apr 20, 12 AM $ 0.915
+1.25%
$ 5.94 million $ 1,257
Apr 19, 11 PM $ 0.904
-0.55%
$ 5.87 million $ 1,243
Apr 19, 10 PM $ 0.908
-1.75%
$ 5.89 million $ 1,305
Apr 19, 9 PM $ 0.925
+0.66%
$ 6 million $ 1,327
Apr 19, 8 PM $ 0.92
-0.04%
$ 5.97 million $ 1,319
Apr 19, 7 PM $ 0.923
+0.86%
$ 5.99 million $ 1,325
Apr 19, 6 PM $ 0.917
-0.45%
$ 5.95 million $ 1,299
Apr 19, 5 PM $ 0.921
-1.05%
$ 5.97 million $ 1,307
Apr 19, 4 PM $ 0.928
+0.17%
$ 6.02 million $ 1,313
Apr 19, 3 PM $ 0.928
-1.11%
$ 6.02 million $ 1,308
Apr 19, 2 PM $ 0.937
-1.11%
$ 6.08 million $ 997
Apr 19, 1 PM $ 0.951
+1.58%
$ 6.17 million $ 518
Apr 19, 12 PM $ 0.933
-0.09%
$ 6.05 million $ 522