Thala APT Historical Data

THAPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.945
+0.03%
$ 6.14 million $ 4
Apr 23, 1 PM $ 0.942
+0.26%
$ 6.12 million $ 4
Apr 23, 12 PM $ 0.942
+0.28%
$ 6.11 million $ 3
Apr 23, 11 AM $ 0.937
+0.31%
$ 6.08 million $ 3
Apr 23, 10 AM $ 0.934
-0.19%
$ 6.06 million $ 3
Apr 23, 9 AM $ 0.937
-0.31%
$ 6.08 million $ 5
Apr 23, 8 AM $ 0.942
-0.34%
$ 6.12 million $ 4
Apr 23, 7 AM $ 0.945
-0.16%
$ 6.13 million $ 4
Apr 23, 6 AM $ 0.949
+1.21%
$ 6.16 million $ 1,980
Apr 23, 5 AM $ 0.936
+0.17%
$ 6.07 million $ 1,965
Apr 23, 4 AM $ 0.934
+0.59%
$ 6.06 million $ 1,959
Apr 23, 3 AM $ 0.929
-0.22%
$ 6.03 million $ 1,947
Apr 23, 2 AM $ 0.931
-0.78%
$ 6.04 million $ 1,952
Apr 23, 1 AM $ 0.935
-0.41%
$ 6.07 million $ 1,969
Apr 23, 12 AM $ 0.939
-0.06%
$ 6.09 million $ 1,970
Apr 22, 11 PM $ 0.942
-0.63%
$ 6.11 million $ 1,971
Apr 22, 10 PM $ 0.949
-0.51%
$ 6.16 million $ 1,989
Apr 22, 9 PM $ 0.954
+0.79%
$ 6.19 million $ 2,000
Apr 22, 8 PM $ 0.947
-0.01%
$ 6.15 million $ 1,985
Apr 22, 7 PM $ 0.949
-0.78%
$ 6.16 million $ 1,986
Apr 22, 6 PM $ 0.957
+0.07%
$ 6.21 million $ 1,991
Apr 22, 5 PM $ 0.955
-1.18%
$ 6.2 million $ 2,064
Apr 22, 4 PM $ 0.967
-0.63%
$ 6.27 million $ 2,095
Apr 22, 3 PM $ 0.974
+0.50%
$ 6.32 million $ 2,108
Apr 22, 2 PM $ 0.971
+0.88%
$ 6.3 million $ 2,132
Apr 22, 1 PM $ 0.964
+0.18%
$ 6.26 million $ 2,159
Apr 22, 12 PM $ 0.965
-1.03%
$ 6.26 million $ 2,159
Apr 22, 11 AM $ 0.972
-1.51%
$ 6.31 million $ 2,163
Apr 22, 10 AM $ 0.975
-0.17%
$ 6.33 million $ 2,196
Apr 22, 9 AM $ 0.977
+1.63%
$ 6.29 million $ 2,168
Apr 22, 8 AM $ 0.957
+1.52%
$ 6.21 million $ 2,199
Apr 22, 7 AM $ 0.946
+0.41%
$ 6.14 million $ 3,729
Apr 22, 6 AM $ 0.942
-0.99%
$ 6.12 million $ 1,746
Apr 22, 5 AM $ 0.953
+1.39%
$ 6.19 million $ 1,787
Apr 22, 4 AM $ 0.934
-0.11%
$ 6.06 million $ 1,765
Apr 22, 3 AM $ 0.933
-0.21%
$ 6.05 million $ 1,756
Apr 22, 2 AM $ 0.934
+0.79%
$ 6.06 million $ 1,754
Apr 22, 1 AM $ 0.928
-0.46%
$ 6.02 million $ 2,097
Apr 22, 12 AM $ 0.933
+0.23%
$ 6.05 million $ 2,242
Apr 21, 11 PM $ 0.927
+0.41%
$ 6.01 million $ 2,237
Apr 21, 10 PM $ 0.92
-0.28%
$ 5.97 million $ 2,224
Apr 21, 9 PM $ 0.924
-0.02%
$ 5.99 million $ 2,240
Apr 21, 8 PM $ 0.926
+1.41%
$ 6.01 million $ 2,242
Apr 21, 7 PM $ 0.922
+0.25%
$ 5.98 million $ 2,192
Apr 21, 6 PM $ 0.922
-0.07%
$ 5.98 million $ 2,219
Apr 21, 5 PM $ 0.914
-1.73%
$ 5.93 million $ 2,222
Apr 21, 4 PM $ 0.93
-0.48%
$ 6.04 million $ 2,129
Apr 21, 3 PM $ 0.931
+0.35%
$ 6.05 million $ 2,138
Apr 21, 2 PM $ 0.928
+0.09%
$ 6.02 million $ 2,143
Apr 21, 1 PM $ 0.926
-0.27%
$ 6.01 million $ 2,142