Thala APT Historical Data

THAPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.958
-0.24%
$ 6.22 million $ 106
Apr 25, 2 PM $ 0.959
-0.26%
$ 6.23 million $ 106
Apr 25, 1 PM $ 0.961
+0.08%
$ 6.24 million $ 95
Apr 25, 12 PM $ 0.961
-0.17%
$ 6.24 million $ 114
Apr 25, 11 AM $ 0.964
-0.61%
$ 6.25 million $ 114
Apr 25, 10 AM $ 0.97
-0.09%
$ 6.3 million $ 115
Apr 25, 9 AM $ 0.97
+0.04%
$ 6.29 million $ 115
Apr 25, 8 AM $ 0.968
+0.35%
$ 6.28 million $ 115
Apr 25, 7 AM $ 0.982
+0.17%
$ 6.37 million $ 113
Apr 25, 6 AM $ 0.981
+0.37%
$ 6.37 million $ 129
Apr 25, 5 AM $ 0.976
+0.00%
$ 6.34 million $ 39
Apr 25, 4 AM $ 0.978
-1.00%
$ 6.34 million $ 39
Apr 25, 3 AM $ 0.981
+0.42%
$ 6.37 million $ 35
Apr 25, 2 AM $ 0.979
-0.43%
$ 6.36 million $ 35
Apr 25, 1 AM $ 0.98
-0.18%
$ 6.36 million $ 35
Apr 25, 12 AM $ 0.98
+0.39%
$ 6.36 million $ 35
Apr 24, 11 PM $ 0.977
+0.51%
$ 6.34 million $ 35
Apr 24, 10 PM $ 0.975
+0.33%
$ 6.33 million $ 35
Apr 24, 9 PM $ 0.974
+0.72%
$ 6.32 million $ 35
Apr 24, 8 PM $ 0.962
+0.54%
$ 6.25 million $ 35
Apr 24, 7 PM $ 0.956
+0.29%
$ 6.2 million $ 34
Apr 24, 6 PM $ 0.954
-0.07%
$ 6.19 million $ 34
Apr 24, 5 PM $ 0.953
+0.24%
$ 6.18 million $ 34
Apr 24, 4 PM $ 0.951
-0.10%
$ 6.17 million $ 34
Apr 24, 3 PM $ 0.949
-0.62%
$ 6.16 million $ 34
Apr 24, 2 PM $ 0.952
-0.65%
$ 6.18 million $ 34
Apr 24, 1 PM $ 0.958
+0.03%
$ 6.22 million $ 34
Apr 24, 12 PM $ 0.958
+0.35%
$ 6.22 million $ 18
Apr 24, 11 AM $ 0.955
+0.87%
$ 6.2 million $ 16
Apr 24, 10 AM $ 0.944
+0.12%
$ 6.12 million $ 16
Apr 24, 9 AM $ 0.941
-0.22%
$ 6.1 million $ 17
Apr 24, 8 AM $ 0.943
+0.49%
$ 6.12 million $ 17
Apr 24, 7 AM $ 0.938
-0.14%
$ 6.09 million $ 17
Apr 24, 6 AM $ 0.938
-0.12%
$ 6.09 million $ 3
Apr 24, 5 AM $ 0.937
+0.11%
$ 6.08 million $ 3
Apr 24, 4 AM $ 0.936
-0.07%
$ 6.08 million $ 3
Apr 24, 3 AM $ 0.936
-1.15%
$ 6.08 million $ 3
Apr 24, 2 AM $ 0.947
-0.15%
$ 6.14 million $ 3
Apr 24, 1 AM $ 0.947
-0.30%
$ 6.15 million $ 3
Apr 24, 12 AM $ 0.949
+0.19%
$ 6.16 million $ 3
Apr 23, 11 PM $ 0.945
+0.20%
$ 6.13 million $ 3
Apr 23, 10 PM $ 0.942
+0.28%
$ 6.11 million $ 3
Apr 23, 9 PM $ 0.938
+0.07%
$ 6.09 million $ 3
Apr 23, 8 PM $ 0.932
+0.62%
$ 6.05 million $ 3
Apr 23, 7 PM $ 0.925
-0.28%
$ 6.01 million $ 3
Apr 23, 6 PM $ 0.925
-0.36%
$ 6.01 million $ 3
Apr 23, 5 PM $ 0.936
-1.20%
$ 6.07 million $ 4
Apr 23, 4 PM $ 0.949
-0.27%
$ 6.16 million $ 4
Apr 23, 3 PM $ 0.95
+0.35%
$ 6.16 million $ 4
Apr 23, 2 PM $ 0.945
+0.03%
$ 6.14 million $ 4