Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.641
+1.33%
$4.16 million $6
Jul 7, 10 AM $0.634
-0.59%
$4.11 million $6
Jul 7, 9 AM $0.635
-0.15%
$4.12 million $6
Jul 7, 8 AM $0.634
+0.44%
$4.11 million $5
Jul 7, 7 AM $0.634
+0.60%
$4.11 million $5
Jul 7, 6 AM $0.628
+0.71%
$4.08 million $18
Jul 7, 5 AM $0.622
+0.22%
$4.04 million $18
Jul 7, 4 AM $0.616
-0.24%
$4 million $18
Jul 7, 3 AM $0.617
-0.81%
$4 million $18
Jul 7, 2 AM $0.624
-0.57%
$4.05 million $53
Jul 7, 1 AM $0.627
-0.87%
$4.07 million $54
Jul 7, 12 AM $0.631
+0.25%
$4.1 million $54
Jul 6, 11 PM $0.629
-0.55%
$4.08 million $54
Jul 6, 10 PM $0.632
-0.54%
$4.1 million $54
Jul 6, 9 PM $0.634
+0.73%
$4.11 million $54
Jul 6, 8 PM $0.628
-0.06%
$4.08 million $54
Jul 6, 7 PM $0.63
+0.07%
$4.09 million $53
Jul 6, 6 PM $0.628
+0.06%
$4.07 million $71
Jul 6, 5 PM $0.626
-0.35%
$4.06 million $71
Jul 6, 4 PM $0.63
+0.78%
$4.09 million $71
Jul 6, 3 PM $0.621
+1.14%
$4.03 million $70
Jul 6, 2 PM $0.613
+0.33%
$3.98 million $69
Jul 6, 1 PM $0.608
+0.76%
$3.95 million $69
Jul 6, 12 PM $0.605
-0.67%
$3.93 million $68
Jul 6, 11 AM $0.62
+0.15%
$4.02 million $123
Jul 6, 10 AM $0.618
+0.32%
$4.01 million $122
Jul 6, 9 AM $0.616
-0.38%
$4 million $123
Jul 6, 8 AM $0.62
-0.21%
$4.02 million $137
Jul 6, 7 AM $0.619
+0.33%
$4.01 million $138
Jul 6, 6 AM $0.616
+0.07%
$4 million $120
Jul 6, 5 AM $0.613
-1.39%
$3.98 million $119
Jul 6, 4 AM $0.621
-0.25%
$4.03 million $121
Jul 6, 3 AM $0.622
-0.31%
$4.04 million $121
Jul 6, 2 AM $0.626
-0.01%
$4.06 million $85
Jul 6, 1 AM $0.628
+0.02%
$4.08 million $85
Jul 6, 12 AM $0.622
-1.07%
$4.04 million $85
Jul 5, 11 PM $0.629
-0.33%
$4.08 million $85
Jul 5, 10 PM $0.633
+0.76%
$4.11 million $86
Jul 5, 9 PM $0.63
+0.73%
$4.09 million $86
Jul 5, 8 PM $0.625
+0.02%
$4.06 million $86
Jul 5, 7 PM $0.625
-0.25%
$4.06 million $86
Jul 5, 6 PM $0.625
+0.29%
$4.05 million $69
Jul 5, 5 PM $0.623
+0.23%
$4.05 million $68
Jul 5, 4 PM $0.623
+0.28%
$4.04 million $69
Jul 5, 3 PM $0.622
+0.46%
$4.03 million $70
Jul 5, 2 PM $0.616
-0.09%
$4 million $70
Jul 5, 1 PM $0.615
-0.29%
$3.99 million $93
Jul 5, 12 PM $0.615
+0.28%
$3.99 million $93
Jul 5, 11 AM $0.614
-0.06%
$3.98 million $94
Jul 5, 10 AM $0.614
+0.12%
$3.99 million $41