Thala APT Historical Data

THAPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.943
+0.53%
$ 6.12 million $ 2,472
Apr 27, 3 PM $ 0.941
-1.94%
$ 6.11 million $ 2,463
Apr 27, 2 PM $ 0.953
+0.17%
$ 6.18 million $ 2,519
Apr 27, 1 PM $ 0.953
+0.36%
$ 6.18 million $ 3,531
Apr 27, 12 PM $ 0.949
+0.07%
$ 6.16 million $ 3,046
Apr 27, 11 AM $ 0.95
-0.09%
$ 6.17 million $ 3,044
Apr 27, 10 AM $ 0.949
-0.10%
$ 6.16 million $ 3,052
Apr 27, 9 AM $ 0.949
+0.46%
$ 6.16 million $ 3,055
Apr 27, 8 AM $ 0.943
-0.33%
$ 6.12 million $ 1,081
Apr 27, 7 AM $ 0.947
-0.22%
$ 6.15 million $ 1,082
Apr 27, 6 AM $ 0.951
-0.61%
$ 6.17 million $ 1,064
Apr 27, 5 AM $ 0.96
-1.69%
$ 6.23 million $ 1,072
Apr 27, 4 AM $ 0.976
-0.74%
$ 6.33 million $ 1,089
Apr 27, 3 AM $ 0.983
+0.14%
$ 6.38 million $ 1,060
Apr 27, 2 AM $ 0.981
-0.15%
$ 6.36 million $ 1,058
Apr 27, 1 AM $ 0.978
-0.07%
$ 6.35 million $ 1,059
Apr 27, 12 AM $ 0.972
-0.66%
$ 6.31 million $ 1,080
Apr 26, 11 PM $ 0.974
-0.25%
$ 6.32 million $ 1,080
Apr 26, 10 PM $ 0.976
+0.16%
$ 6.34 million $ 1,078
Apr 26, 9 PM $ 0.977
-0.61%
$ 6.34 million $ 1,116
Apr 26, 8 PM $ 0.985
+0.36%
$ 6.39 million $ 1,120
Apr 26, 7 PM $ 0.98
-0.25%
$ 6.36 million $ 1,114
Apr 26, 6 PM $ 0.984
+0.26%
$ 6.38 million $ 1,116
Apr 26, 5 PM $ 0.978
-0.25%
$ 6.35 million $ 1,114
Apr 26, 4 PM $ 0.983
+0.43%
$ 6.38 million $ 1,113
Apr 26, 3 PM $ 0.979
+0.52%
$ 6.35 million $ 1,128
Apr 26, 2 PM $ 0.972
+0.02%
$ 6.31 million $ 1,123
Apr 26, 1 PM $ 0.972
+0.03%
$ 6.31 million $ 91
Apr 26, 12 PM $ 0.978
-0.72%
$ 6.35 million $ 92
Apr 26, 11 AM $ 0.992
+0.89%
$ 6.44 million $ 93
Apr 26, 10 AM $ 0.98
+0.49%
$ 6.36 million $ 93
Apr 26, 9 AM $ 0.971
+0.02%
$ 6.3 million $ 92
Apr 26, 8 AM $ 0.972
+0.00%
$ 6.31 million $ 91
Apr 26, 7 AM $ 0.972
+0.10%
$ 6.31 million $ 92
Apr 26, 6 AM $ 0.967
+0.27%
$ 6.27 million $ 92
Apr 26, 5 AM $ 0.967
+0.37%
$ 6.28 million $ 182
Apr 26, 4 AM $ 0.955
+0.17%
$ 6.2 million $ 168
Apr 26, 3 AM $ 0.953
-0.04%
$ 6.18 million $ 171
Apr 26, 2 AM $ 0.955
+0.24%
$ 6.2 million $ 171
Apr 26, 1 AM $ 0.953
-0.44%
$ 6.19 million $ 171
Apr 26, 12 AM $ 0.957
-0.39%
$ 6.21 million $ 147
Apr 25, 11 PM $ 0.959
-0.14%
$ 6.23 million $ 147
Apr 25, 10 PM $ 0.96
+0.34%
$ 6.23 million $ 147
Apr 25, 9 PM $ 0.958
+0.30%
$ 6.22 million $ 107
Apr 25, 8 PM $ 0.955
+0.27%
$ 6.2 million $ 107
Apr 25, 7 PM $ 0.954
-0.35%
$ 6.19 million $ 107
Apr 25, 6 PM $ 0.957
+0.41%
$ 6.21 million $ 107
Apr 25, 5 PM $ 0.952
-0.26%
$ 6.18 million $ 107
Apr 25, 4 PM $ 0.953
-0.29%
$ 6.19 million $ 107
Apr 25, 3 PM $ 0.958
-0.24%
$ 6.22 million $ 106