Thala APT Historical Data

THAPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.966
+0.53%
$ 6.27 million $ 1,654
Apr 29, 4 PM $ 0.961
+0.06%
$ 6.24 million $ 1,641
Apr 29, 3 PM $ 0.966
-1.20%
$ 6.27 million $ 3,002
Apr 29, 2 PM $ 0.979
+0.15%
$ 6.35 million $ 3,056
Apr 29, 1 PM $ 0.979
+0.14%
$ 6.36 million $ 2,415
Apr 29, 12 PM $ 0.975
-1.18%
$ 6.32 million $ 2,966
Apr 29, 11 AM $ 0.984
-1.20%
$ 6.39 million $ 2,952
Apr 29, 10 AM $ 0.996
+0.90%
$ 6.46 million $ 3,000
Apr 29, 9 AM $ 0.985
+0.22%
$ 6.39 million $ 2,973
Apr 29, 8 AM $ 0.976
-2.07%
$ 6.33 million $ 2,933
Apr 29, 7 AM $ 0.994
-0.15%
$ 6.45 million $ 2,363
Apr 29, 6 AM $ 0.994
+0.81%
$ 6.45 million $ 2,392
Apr 29, 5 AM $ 0.984
-0.50%
$ 6.39 million $ 2,367
Apr 29, 4 AM $ 0.989
+0.95%
$ 6.42 million $ 2,373
Apr 29, 3 AM $ 0.971
+0.98%
$ 6.3 million $ 2,425
Apr 29, 2 AM $ 0.961
+0.03%
$ 6.24 million $ 2,381
Apr 29, 1 AM $ 0.957
-0.24%
$ 6.21 million $ 2,379
Apr 29, 12 AM $ 0.959
+0.23%
$ 6.22 million $ 2,376
Apr 28, 11 PM $ 0.954
-0.10%
$ 6.19 million $ 2,374
Apr 28, 10 PM $ 0.956
+0.08%
$ 6.2 million $ 2,370
Apr 28, 9 PM $ 0.958
-0.38%
$ 6.21 million $ 2,370
Apr 28, 8 PM $ 0.962
-0.04%
$ 6.24 million $ 2,385
Apr 28, 7 PM $ 0.96
+0.12%
$ 6.23 million $ 2,387
Apr 28, 6 PM $ 0.96
+0.15%
$ 6.23 million $ 2,391
Apr 28, 5 PM $ 0.956
+0.49%
$ 6.2 million $ 2,389
Apr 28, 4 PM $ 0.957
+0.38%
$ 6.21 million $ 1,945
Apr 28, 3 PM $ 0.956
+0.22%
$ 6.2 million $ 574
Apr 28, 2 PM $ 0.952
-0.61%
$ 6.18 million $ 574
Apr 28, 1 PM $ 0.954
-0.22%
$ 6.19 million $ 571
Apr 28, 12 PM $ 0.95
-0.03%
$ 6.17 million $ 522
Apr 28, 11 AM $ 0.954
-0.55%
$ 6.19 million $ 521
Apr 28, 10 AM $ 0.956
-0.05%
$ 6.2 million $ 525
Apr 28, 9 AM $ 0.961
+0.42%
$ 6.23 million $ 524
Apr 28, 8 AM $ 0.958
+0.58%
$ 6.22 million $ 2,500
Apr 28, 7 AM $ 0.951
-0.37%
$ 6.17 million $ 2,490
Apr 28, 6 AM $ 0.963
-0.36%
$ 6.25 million $ 2,478
Apr 28, 5 AM $ 0.969
-0.71%
$ 6.29 million $ 2,467
Apr 28, 4 AM $ 0.975
+1.69%
$ 6.32 million $ 2,494
Apr 28, 3 AM $ 0.956
+0.21%
$ 6.2 million $ 2,501
Apr 28, 2 AM $ 0.959
-0.20%
$ 6.22 million $ 2,490
Apr 28, 1 AM $ 0.961
+0.02%
$ 6.23 million $ 2,513
Apr 28, 12 AM $ 0.957
-0.07%
$ 6.21 million $ 2,511
Apr 27, 11 PM $ 0.958
+0.50%
$ 6.22 million $ 2,552
Apr 27, 10 PM $ 0.951
+0.09%
$ 6.17 million $ 2,538
Apr 27, 9 PM $ 0.948
+0.26%
$ 6.15 million $ 2,531
Apr 27, 8 PM $ 0.944
+0.29%
$ 6.12 million $ 2,520
Apr 27, 7 PM $ 0.941
-0.53%
$ 6.1 million $ 2,511
Apr 27, 6 PM $ 0.947
+0.06%
$ 6.14 million $ 2,481
Apr 27, 5 PM $ 0.946
+0.45%
$ 6.14 million $ 2,483
Apr 27, 4 PM $ 0.943
+0.53%
$ 6.12 million $ 2,472