Coinranking
Thala APT Historical Data
THAPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 1, 5 PM | $ 0.992 | -0.82% | ||
| May 1, 4 PM | $ 0.999 | -0.32% | ||
| May 1, 3 PM | $ 1 | +0.13% | ||
| May 1, 2 PM | $ 1 | -0.08% | ||
| May 1, 1 PM | $ 1.01 | +0.76% | ||
| May 1, 12 PM | $ 1 | +0.46% | ||
| May 1, 11 AM | $ 0.998 | -0.78% | ||
| May 1, 10 AM | $ 1.01 | -0.06% | ||
| May 1, 9 AM | $ 1.01 | -0.86% | ||
| May 1, 8 AM | $ 1.02 | +0.08% | ||
| May 1, 7 AM | $ 1.02 | +0.05% | ||
| May 1, 6 AM | $ 1.02 | -0.81% | ||
| May 1, 5 AM | $ 1.03 | -0.44% | ||
| May 1, 4 AM | $ 1.03 | +0.87% | ||
| May 1, 3 AM | $ 1.02 | +1.13% | ||
| May 1, 2 AM | $ 1.01 | -0.91% | ||
| May 1, 1 AM | $ 1.01 | +1.30% | ||
| May 1, 12 AM | $ 0.994 | +0.84% | ||
| Apr 30, 11 PM | $ 0.986 | +0.24% | ||
| Apr 30, 10 PM | $ 0.987 | -0.25% | ||
| Apr 30, 9 PM | $ 0.987 | -0.02% | ||
| Apr 30, 8 PM | $ 0.984 | -0.06% | ||
| Apr 30, 7 PM | $ 0.985 | -0.11% | ||
| Apr 30, 6 PM | $ 0.983 | -0.09% | ||
| Apr 30, 5 PM | $ 0.982 | +0.00% | ||
| Apr 30, 4 PM | $ 0.985 | +0.45% | ||
| Apr 30, 3 PM | $ 0.982 | +0.33% | ||
| Apr 30, 2 PM | $ 0.982 | -1.26% | ||
| Apr 30, 1 PM | $ 0.994 | -0.92% | ||
| Apr 30, 12 PM | $ 1 | +1.33% | ||
| Apr 30, 11 AM | $ 0.998 | +0.18% | ||
| Apr 30, 10 AM | $ 0.999 | +0.25% | ||
| Apr 30, 9 AM | $ 0.999 | -0.21% | ||
| Apr 30, 8 AM | $ 1 | +0.22% | ||
| Apr 30, 7 AM | $ 1 | +1.11% | ||
| Apr 30, 6 AM | $ 0.991 | -0.13% | ||
| Apr 30, 5 AM | $ 0.989 | -0.75% | ||
| Apr 30, 4 AM | $ 1.01 | -0.83% | ||
| Apr 30, 3 AM | $ 1.02 | +1.70% | ||
| Apr 30, 2 AM | $ 1.01 | +0.35% | ||
| Apr 30, 1 AM | $ 1 | +1.54% | ||
| Apr 30, 12 AM | $ 0.988 | +0.87% | ||
| Apr 29, 11 PM | $ 0.977 | -0.37% | ||
| Apr 29, 10 PM | $ 0.979 | -0.48% | ||
| Apr 29, 9 PM | $ 0.989 | +1.36% | ||
| Apr 29, 8 PM | $ 0.969 | +1.13% | ||
| Apr 29, 7 PM | $ 0.954 | +0.34% | ||
| Apr 29, 6 PM | $ 0.943 | -2.59% | ||
| Apr 29, 5 PM | $ 0.966 | +0.53% | ||
| Apr 29, 4 PM | $ 0.961 | +0.06% | ||