Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.64
+0.41%
$4.15 million $42
Jul 11, 1 PM $0.634
-0.79%
$4.11 million $10
Jul 11, 12 PM $0.633
+0.28%
$4.11 million $9
Jul 11, 11 AM $0.632
+0.29%
$4.1 million $10
Jul 11, 10 AM $0.63
+0.31%
$4.09 million $10
Jul 11, 9 AM $0.63
+0.16%
$4.09 million $9
Jul 11, 8 AM $0.626
-0.01%
$4.06 million $9
Jul 11, 7 AM $0.626
+0.00%
$4.06 million $9
Jul 11, 6 AM $0.627
+0.63%
$4.07 million $14
Jul 11, 5 AM $0.624
+0.27%
$4.05 million $14
Jul 11, 4 AM $0.623
-0.13%
$4.04 million $14
Jul 11, 3 AM $0.625
-0.30%
$4.06 million $14
Jul 11, 2 AM $0.628
+0.19%
$4.07 million $14
Jul 11, 1 AM $0.626
-0.44%
$4.06 million $14
Jul 11, 12 AM $0.629
+0.50%
$4.08 million $14
Jul 10, 11 PM $0.626
-0.15%
$4.06 million $14
Jul 10, 10 PM $0.626
-0.02%
$4.06 million $14
Jul 10, 9 PM $0.625
+0.39%
$4.06 million $14
Jul 10, 8 PM $0.623
-0.12%
$4.05 million $14
Jul 10, 7 PM $0.626
+0.41%
$4.06 million $14
Jul 10, 6 PM $0.623
-0.58%
$4.04 million $14
Jul 10, 5 PM $0.627
-0.26%
$4.07 million $5
Jul 10, 4 PM $0.627
+0.80%
$4.07 million $5
Jul 10, 3 PM $0.621
-0.72%
$4.03 million $5
Jul 10, 2 PM $0.623
-0.88%
$4.04 million $5
Jul 10, 1 PM $0.628
+0.28%
$4.08 million $5
Jul 10, 12 PM $0.629
-0.07%
$4.08 million $150
Jul 10, 11 AM $0.63
-0.33%
$4.09 million $150
Jul 10, 10 AM $0.632
+0.44%
$4.1 million $151
Jul 10, 9 AM $0.628
+0.02%
$4.08 million $150
Jul 10, 8 AM $0.629
+0.75%
$4.08 million $150
Jul 10, 7 AM $0.624
-0.16%
$4.05 million $149
Jul 10, 6 AM $0.628
-0.62%
$4.07 million $156
Jul 10, 5 AM $0.631
+0.32%
$4.09 million $156
Jul 10, 4 AM $0.629
-0.14%
$4.08 million $156
Jul 10, 3 AM $0.631
-0.29%
$4.09 million $157
Jul 10, 2 AM $0.631
+0.54%
$4.1 million $157
Jul 10, 1 AM $0.625
+1.02%
$4.06 million $155
Jul 10, 12 AM $0.617
-0.53%
$4.01 million $153
Jul 9, 11 PM $0.621
-0.19%
$4.03 million $154
Jul 9, 10 PM $0.623
+0.20%
$4.04 million $155
Jul 9, 9 PM $0.621
-0.23%
$4.03 million $154
Jul 9, 8 PM $0.623
+0.11%
$4.04 million $155
Jul 9, 7 PM $0.623
-0.23%
$4.04 million $155
Jul 9, 6 PM $0.628
+0.40%
$4.08 million $156
Jul 9, 5 PM $0.626
+0.08%
$4.06 million $156
Jul 9, 4 PM $0.624
-0.38%
$4.05 million $156
Jul 9, 3 PM $0.625
-0.13%
$4.06 million $156
Jul 9, 2 PM $0.624
-0.16%
$4.05 million $156
Jul 9, 1 PM $0.625
+0.20%
$4.06 million $156