Thala APT Historical Data

THAPT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.985
-0.09%
$ 6.39 million $ 1,233
May 3, 5 PM $ 0.989
+0.01%
$ 6.42 million $ 919
May 3, 4 PM $ 0.987
+0.25%
$ 6.41 million $ 927
May 3, 3 PM $ 0.986
+0.63%
$ 6.4 million $ 804
May 3, 2 PM $ 0.981
-0.04%
$ 6.36 million $ 1,063
May 3, 1 PM $ 0.982
-0.41%
$ 6.37 million $ 1,064
May 3, 12 PM $ 0.987
+0.34%
$ 6.4 million $ 369
May 3, 11 AM $ 0.976
+0.06%
$ 6.34 million $ 455
May 3, 10 AM $ 0.977
+0.30%
$ 6.34 million $ 452
May 3, 9 AM $ 0.972
-0.07%
$ 6.31 million $ 451
May 3, 8 AM $ 0.973
-0.47%
$ 6.31 million $ 450
May 3, 7 AM $ 0.976
+0.63%
$ 6.33 million $ 453
May 3, 6 AM $ 0.969
-0.34%
$ 6.29 million $ 449
May 3, 5 AM $ 0.973
-0.14%
$ 6.31 million $ 444
May 3, 4 AM $ 0.975
+0.08%
$ 6.32 million $ 451
May 3, 3 AM $ 0.974
+0.40%
$ 6.32 million $ 1,191
May 3, 2 AM $ 0.972
-0.69%
$ 6.31 million $ 1,187
May 3, 1 AM $ 0.976
-0.99%
$ 6.33 million $ 1,197
May 3, 12 AM $ 0.99
-0.57%
$ 6.42 million $ 1,192
May 2, 11 PM $ 0.995
-0.12%
$ 6.46 million $ 1,204
May 2, 10 PM $ 0.997
-0.44%
$ 6.47 million $ 1,110
May 2, 9 PM $ 1
-0.06%
$ 6.5 million $ 1,115
May 2, 8 PM $ 0.999
+0.25%
$ 6.48 million $ 1,116
May 2, 7 PM $ 0.996
+0.22%
$ 6.47 million $ 1,122
May 2, 6 PM $ 0.992
+0.23%
$ 6.44 million $ 1,120
May 2, 5 PM $ 0.993
+0.03%
$ 6.44 million $ 1,114
May 2, 4 PM $ 0.992
-0.28%
$ 6.44 million $ 1,118
May 2, 3 PM $ 0.988
+0.26%
$ 6.41 million $ 1,121
May 2, 2 PM $ 0.987
+0.26%
$ 6.41 million $ 1,105
May 2, 1 PM $ 0.984
-0.30%
$ 6.39 million $ 1,438
May 2, 12 PM $ 0.988
+0.50%
$ 6.41 million $ 1,444
May 2, 11 AM $ 0.986
-0.83%
$ 6.4 million $ 1,344
May 2, 10 AM $ 0.998
+0.55%
$ 6.47 million $ 1,360
May 2, 9 AM $ 0.992
+0.57%
$ 6.44 million $ 1,357
May 2, 8 AM $ 0.987
+0.19%
$ 6.4 million $ 1,349
May 2, 7 AM $ 0.986
+0.05%
$ 6.4 million $ 1,347
May 2, 6 AM $ 0.982
-0.32%
$ 6.37 million $ 1,348
May 2, 5 AM $ 0.984
-0.53%
$ 6.38 million $ 1,348
May 2, 4 AM $ 0.99
+0.05%
$ 6.43 million $ 1,346
May 2, 3 AM $ 0.99
-0.22%
$ 6.42 million $ 592
May 2, 2 AM $ 1.01
+0.79%
$ 6.53 million $ 594
May 2, 1 AM $ 1
+1.20%
$ 6.5 million $ 607
May 2, 12 AM $ 0.983
-0.17%
$ 6.38 million $ 602
May 1, 11 PM $ 0.98
-0.45%
$ 6.36 million $ 599
May 1, 10 PM $ 0.987
+0.27%
$ 6.41 million $ 599
May 1, 9 PM $ 0.984
-0.26%
$ 6.38 million $ 599
May 1, 8 PM $ 0.988
-0.53%
$ 6.41 million $ 600
May 1, 7 PM $ 0.997
+0.47%
$ 6.47 million $ 596
May 1, 6 PM $ 0.992
-0.11%
$ 6.44 million $ 595
May 1, 5 PM $ 0.992
-0.82%
$ 6.44 million $ 659