Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.594
-0.39%
$3.85 million $162
Jul 13, 3 PM $0.597
-0.77%
$3.88 million $161
Jul 13, 2 PM $0.6
+0.78%
$3.89 million $164
Jul 13, 1 PM $0.594
+0.03%
$3.86 million $166
Jul 13, 12 PM $0.594
-0.64%
$3.85 million $164
Jul 13, 11 AM $0.598
-0.35%
$3.88 million $165
Jul 13, 10 AM $0.597
-0.18%
$3.87 million $164
Jul 13, 9 AM $0.6
+0.24%
$3.89 million $15
Jul 13, 8 AM $0.599
+0.24%
$3.89 million $15
Jul 13, 7 AM $0.598
-0.11%
$3.88 million $15
Jul 13, 6 AM $0.598
-0.19%
$3.88 million $3
Jul 13, 5 AM $0.6
+0.67%
$3.89 million $3
Jul 13, 4 AM $0.594
+0.14%
$3.86 million $3
Jul 13, 3 AM $0.592
-1.14%
$3.84 million $3
Jul 13, 2 AM $0.603
+0.36%
$3.91 million $3
Jul 13, 1 AM $0.605
-0.80%
$3.92 million $3
Jul 13, 12 AM $0.61
+0.26%
$3.96 million $3
Jul 12, 11 PM $0.606
+0.04%
$3.93 million $3
Jul 12, 10 PM $0.605
-0.78%
$3.93 million $3
Jul 12, 9 PM $0.615
-0.52%
$3.99 million $3
Jul 12, 8 PM $0.618
-0.17%
$4.01 million $3
Jul 12, 7 PM $0.617
-0.03%
$4 million $4
Jul 12, 6 PM $0.616
+0.11%
$4 million $4
Jul 12, 5 PM $0.617
-0.06%
$4.01 million $4
Jul 12, 4 PM $0.618
-0.34%
$4.01 million $4
Jul 12, 3 PM $0.62
-0.24%
$4.03 million $4
Jul 12, 2 PM $0.621
+0.71%
$4.03 million $4
Jul 12, 1 PM $0.619
+0.43%
$4.02 million $33
Jul 12, 12 PM $0.618
+0.19%
$4.01 million $33
Jul 12, 11 AM $0.617
-0.29%
$4 million $33
Jul 12, 10 AM $0.619
-0.26%
$4.02 million $33
Jul 12, 9 AM $0.621
+0.04%
$4.03 million $33
Jul 12, 8 AM $0.621
+0.14%
$4.03 million $33
Jul 12, 7 AM $0.619
+0.08%
$4.02 million $33
Jul 12, 6 AM $0.619
-0.47%
$4.01 million $32
Jul 12, 5 AM $0.623
-0.03%
$4.04 million $33
Jul 12, 4 AM $0.625
-0.17%
$4.05 million $33
Jul 12, 3 AM $0.626
+0.30%
$4.07 million $33
Jul 12, 2 AM $0.624
+0.11%
$4.05 million $33
Jul 12, 1 AM $0.624
+0.55%
$4.05 million $33
Jul 12, 12 AM $0.619
-0.61%
$4.01 million $32
Jul 11, 11 PM $0.624
-1.55%
$4.05 million $32
Jul 11, 10 PM $0.633
-0.83%
$4.11 million $32
Jul 11, 9 PM $0.64
-0.39%
$4.15 million $33
Jul 11, 8 PM $0.642
-0.08%
$4.17 million $33
Jul 11, 7 PM $0.643
+0.07%
$4.17 million $33
Jul 11, 6 PM $0.64
+0.33%
$4.16 million $33
Jul 11, 5 PM $0.64
-0.24%
$4.15 million $42
Jul 11, 4 PM $0.639
+0.53%
$4.15 million $42
Jul 11, 3 PM $0.634
-1.08%
$4.11 million $41