Thala APT Historical Data

THAPT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.964
+0.20%
$ 6.26 million $ 1,987
May 5, 6 PM $ 0.965
+0.08%
$ 6.26 million $ 1,750
May 5, 5 PM $ 0.96
+0.55%
$ 6.23 million $ 1,945
May 5, 4 PM $ 0.96
-0.70%
$ 6.23 million $ 1,934
May 5, 3 PM $ 0.966
-0.05%
$ 6.27 million $ 1,938
May 5, 2 PM $ 0.972
-0.45%
$ 6.31 million $ 1,255
May 5, 1 PM $ 0.977
-0.89%
$ 6.34 million $ 1,927
May 5, 12 PM $ 0.985
+0.26%
$ 6.39 million $ 7,828
May 5, 11 AM $ 0.982
+0.22%
$ 6.37 million $ 7,828
May 5, 10 AM $ 0.977
+0.61%
$ 6.34 million $ 7,857
May 5, 9 AM $ 0.972
+0.45%
$ 6.3 million $ 7,880
May 5, 8 AM $ 0.967
-0.41%
$ 6.28 million $ 7,851
May 5, 7 AM $ 0.971
+0.62%
$ 6.3 million $ 7,884
May 5, 6 AM $ 0.964
-0.27%
$ 6.25 million $ 7,830
May 5, 5 AM $ 0.968
+0.01%
$ 6.28 million $ 7,196
May 5, 4 AM $ 0.965
-0.06%
$ 6.27 million $ 7,207
May 5, 3 AM $ 0.965
+0.42%
$ 6.26 million $ 7,194
May 5, 2 AM $ 0.964
+0.53%
$ 6.26 million $ 7,154
May 5, 1 AM $ 0.96
+0.46%
$ 6.23 million $ 7,143
May 5, 12 AM $ 0.956
+0.00%
$ 6.21 million $ 7,118
May 4, 11 PM $ 0.956
-0.27%
$ 6.2 million $ 7,127
May 4, 10 PM $ 0.965
-0.45%
$ 6.26 million $ 7,115
May 4, 9 PM $ 0.97
+0.52%
$ 6.3 million $ 6,852
May 4, 8 PM $ 0.965
-0.24%
$ 6.26 million $ 6,822
May 4, 7 PM $ 0.969
-0.51%
$ 6.29 million $ 6,840
May 4, 6 PM $ 0.972
+0.09%
$ 6.31 million $ 6,883
May 4, 5 PM $ 0.969
+0.50%
$ 6.29 million $ 6,864
May 4, 4 PM $ 0.961
-0.49%
$ 6.24 million $ 6,912
May 4, 3 PM $ 0.972
-0.59%
$ 6.31 million $ 7,044
May 4, 2 PM $ 0.971
+0.56%
$ 6.3 million $ 7,129
May 4, 1 PM $ 0.966
-0.09%
$ 6.27 million $ 6,341
May 4, 12 PM $ 0.967
-0.05%
$ 6.27 million $ 1,139
May 4, 11 AM $ 0.963
-0.31%
$ 6.25 million $ 1,139
May 4, 10 AM $ 0.963
-2.45%
$ 6.25 million $ 1,113
May 4, 9 AM $ 0.983
-0.09%
$ 6.38 million $ 1,138
May 4, 8 AM $ 0.982
-0.51%
$ 6.37 million $ 1,134
May 4, 7 AM $ 0.987
-0.39%
$ 6.41 million $ 1,137
May 4, 6 AM $ 0.988
-1.14%
$ 6.41 million $ 1,141
May 4, 5 AM $ 0.995
-1.11%
$ 6.46 million $ 1,172
May 4, 4 AM $ 1.01
+0.57%
$ 6.54 million $ 1,180
May 4, 3 AM $ 1
-0.37%
$ 6.5 million $ 1,176
May 4, 2 AM $ 1
+2.27%
$ 6.51 million $ 1,179
May 4, 1 AM $ 0.979
+0.26%
$ 6.35 million $ 1,150
May 4, 12 AM $ 0.974
-0.66%
$ 6.32 million $ 1,128
May 3, 11 PM $ 0.983
-0.90%
$ 6.38 million $ 1,133
May 3, 10 PM $ 0.987
+0.77%
$ 6.4 million $ 1,239
May 3, 9 PM $ 0.985
-0.42%
$ 6.39 million $ 1,224
May 3, 8 PM $ 0.992
+0.43%
$ 6.44 million $ 1,236
May 3, 7 PM $ 0.989
+0.16%
$ 6.42 million $ 1,233
May 3, 6 PM $ 0.985
-0.09%
$ 6.39 million $ 1,233