Thala APT Historical Data

THAPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.942
+1.26%
$ 6.11 million $ 1,971
Apr 21, 2026 $ 0.927
-0.15%
$ 6.01 million $ 2,237
Apr 20, 2026 $ 0.928
+2.66%
$ 6.02 million $ 1,837
Apr 19, 2026 $ 0.904
-2.82%
$ 5.87 million $ 1,243
Apr 18, 2026 $ 0.932
-5.75%
$ 6.05 million $ 1,549
Apr 17, 2026 $ 0.99
-0.34%
$ 6.42 million $ 211
Apr 16, 2026 $ 0.993
+11.84%
$ 6.45 million $ 2,134
Apr 15, 2026 $ 0.888
+4.02%
$ 5.76 million $ 311
Apr 14, 2026 $ 0.854
-1.33%
$ 5.54 million $ 1,239
Apr 13, 2026 $ 0.867
+7.61%
$ 5.62 million $ 186
Apr 12, 2026 $ 0.805
-6.13%
$ 5.23 million $ 1,739
Apr 11, 2026 $ 0.857
-0.26%
$ 5.56 million $ 106
Apr 10, 2026 $ 0.859
+2.44%
$ 5.57 million $ 428
Apr 9, 2026 $ 0.838
+1.39%
$ 5.44 million $ 1,381
Apr 8, 2026 $ 0.826
-5.23%
$ 5.36 million $ 224
Apr 7, 2026 $ 0.87
+4.37%
$ 5.64 million $ 3,140
Apr 6, 2026 $ 0.83
-1.51%
$ 5.39 million $ 524
Apr 5, 2026 $ 0.842
-0.06%
$ 5.47 million $ 1,660
Apr 4, 2026 $ 0.843
+0.02%
$ 5.47 million $ 261
Apr 3, 2026 $ 0.843
-1.25%
$ 5.47 million $ 216
Apr 2, 2026 $ 0.855
-3.08%
$ 5.55 million $ 1,109
Apr 1, 2026 $ 0.881
-0.35%
$ 5.72 million $ 388
Mar 31, 2026 $ 0.884
-0.03%
$ 5.73 million $ 92
Mar 30, 2026 $ 0.882
-3.56%
$ 5.73 million $ 1,015
Mar 29, 2026 $ 0.91
-1.44%
$ 5.91 million $ 889
Mar 28, 2026 $ 0.925
-4.99%
$ 6 million $ 117
Mar 27, 2026 $ 0.972
-5.48%
$ 6.31 million $ 1,153
Mar 26, 2026 $ 1.03
-2.06%
$ 6.67 million $ 231
Mar 25, 2026 $ 1.05
-4.93%
$ 6.83 million $ 1,974
Mar 24, 2026 $ 1.1
+4.05%
$ 7.13 million $ 453
Mar 23, 2026 $ 1.04
+12.79%
$ 6.77 million $ 616
Mar 22, 2026 $ 0.925
-6.64%
$ 6 million $ 629
Mar 21, 2026 $ 0.994
+0.55%
$ 6.45 million $ 394
Mar 20, 2026 $ 0.987
+4.98%
$ 6.41 million $ 2,950
Mar 19, 2026 $ 0.943
-3.79%
$ 6.12 million $ 335
Mar 18, 2026 $ 0.977
-2.06%
$ 6.34 million $ 988
Mar 17, 2026 $ 1
-1.61%
$ 6.49 million $ 17,223
Mar 16, 2026 $ 1.02
+9.76%
$ 6.6 million $ 16,869
Mar 15, 2026 $ 0.923
+0.57%
$ 5.99 million $ 27
Mar 14, 2026 $ 0.914
-1.54%
$ 5.93 million $ 8
Mar 13, 2026 $ 0.931
+1.76%
$ 6.04 million $ 215
Mar 12, 2026 $ 0.91
-3.01%
$ 5.91 million $ 15
Mar 11, 2026 $ 0.941
-0.72%
$ 6.11 million $ 726
Mar 10, 2026 $ 0.948
+1.17%
$ 6.15 million $ 348
Mar 9, 2026 $ 0.952
+3.20%
$ 6.18 million $ 1,299
Mar 8, 2026 $ 0.928
-0.64%
$ 6.02 million $ 986
Mar 7, 2026 $ 0.932
-2.25%
$ 6.05 million $ 1,317
Mar 6, 2026 $ 0.953
-3.88%
$ 6.18 million $ 2,769
Mar 5, 2026 $ 0.992
-1.03%
$ 6.44 million $ 928
Mar 4, 2026 $ 0.994
-0.91%
$ 6.45 million $ 1,412