Coinranking
Thala APT Historical Data
THAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 7, 8 PM | $ 1.02 | -0.03% | ||
| May 7, 7 PM | $ 1.02 | +0.38% | ||
| May 7, 6 PM | $ 1.02 | +1.07% | ||
| May 7, 5 PM | $ 1 | -0.17% | ||
| May 7, 4 PM | $ 1 | +0.31% | ||
| May 7, 3 PM | $ 0.998 | -0.14% | ||
| May 7, 2 PM | $ 1 | -1.00% | ||
| May 7, 1 PM | $ 1.02 | -0.37% | ||
| May 7, 12 PM | $ 1.02 | +0.74% | ||
| May 7, 11 AM | $ 1.02 | +0.29% | ||
| May 7, 10 AM | $ 1.01 | -0.56% | ||
| May 7, 9 AM | $ 1.01 | -0.10% | ||
| May 7, 8 AM | $ 1.02 | -0.34% | ||
| May 7, 7 AM | $ 1.02 | +0.51% | ||
| May 7, 6 AM | $ 1.01 | -0.63% | ||
| May 7, 5 AM | $ 1.02 | +1.17% | ||
| May 7, 4 AM | $ 1.01 | +1.20% | ||
| May 7, 3 AM | $ 0.996 | +0.24% | ||
| May 7, 2 AM | $ 0.993 | -0.48% | ||
| May 7, 1 AM | $ 1 | -0.50% | ||
| May 7, 12 AM | $ 1.01 | -0.84% | ||
| May 6, 11 PM | $ 1.01 | +0.29% | ||
| May 6, 10 PM | $ 1.01 | -1.29% | ||
| May 6, 9 PM | $ 1.02 | +1.40% | ||
| May 6, 8 PM | $ 1.01 | +0.16% | ||
| May 6, 7 PM | $ 1 | -0.42% | ||
| May 6, 6 PM | $ 1.01 | +0.17% | ||
| May 6, 5 PM | $ 1.01 | -0.38% | ||
| May 6, 4 PM | $ 1 | -0.74% | ||
| May 6, 3 PM | $ 1.01 | -0.31% | ||
| May 6, 2 PM | $ 1 | -0.85% | ||
| May 6, 1 PM | $ 1.02 | -1.82% | ||
| May 6, 12 PM | $ 1.03 | +0.14% | ||
| May 6, 11 AM | $ 1.04 | -0.64% | ||
| May 6, 10 AM | $ 1.05 | -0.12% | ||
| May 6, 9 AM | $ 1.05 | +1.87% | ||
| May 6, 8 AM | $ 1.03 | +1.46% | ||
| May 6, 7 AM | $ 1.01 | +0.79% | ||
| May 6, 6 AM | $ 1.01 | -0.28% | ||
| May 6, 5 AM | $ 1.01 | -0.02% | ||
| May 6, 4 AM | $ 1 | -1.03% | ||
| May 6, 3 AM | $ 1.02 | +2.27% | ||
| May 6, 2 AM | $ 0.99 | -0.59% | ||
| May 6, 1 AM | $ 0.988 | +1.18% | ||
| May 6, 12 AM | $ 0.979 | -0.33% | ||
| May 5, 11 PM | $ 0.979 | -0.31% | ||
| May 5, 10 PM | $ 0.985 | +0.75% | ||
| May 5, 9 PM | $ 0.981 | +0.21% | ||
| May 5, 8 PM | $ 0.981 | +1.71% | ||
| May 5, 7 PM | $ 0.964 | +0.20% | ||