Coinranking
Thala APT Historical Data
THAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 8 PM | $0.61 | -0.11% | ||
| Jul 17, 7 PM | $0.611 | +0.18% | ||
| Jul 17, 6 PM | $0.61 | +0.50% | ||
| Jul 17, 5 PM | $0.607 | +0.50% | ||
| Jul 17, 4 PM | $0.605 | +0.68% | ||
| Jul 17, 3 PM | $0.596 | +0.05% | ||
| Jul 17, 2 PM | $0.596 | -0.44% | ||
| Jul 17, 1 PM | $0.59 | -0.82% | ||
| Jul 17, 12 PM | $0.595 | -0.71% | ||
| Jul 17, 11 AM | $0.601 | +0.17% | ||
| Jul 17, 10 AM | $0.601 | +0.12% | ||
| Jul 17, 9 AM | $0.599 | +0.64% | ||
| Jul 17, 8 AM | $0.595 | +0.25% | ||
| Jul 17, 7 AM | $0.595 | -0.52% | ||
| Jul 17, 6 AM | $0.598 | +0.20% | ||
| Jul 17, 5 AM | $0.598 | -1.39% | ||
| Jul 17, 4 AM | $0.609 | +0.06% | ||
| Jul 17, 3 AM | $0.609 | +1.23% | ||
| Jul 17, 2 AM | $0.599 | -0.42% | ||
| Jul 17, 1 AM | $0.604 | -0.75% | ||
| Jul 17, 12 AM | $0.606 | +0.03% | ||
| Jul 16, 11 PM | $0.607 | -0.36% | ||
| Jul 16, 10 PM | $0.61 | -0.88% | ||
| Jul 16, 9 PM | $0.615 | +0.70% | ||
| Jul 16, 8 PM | $0.609 | -0.10% | ||
| Jul 16, 7 PM | $0.611 | -0.07% | ||
| Jul 16, 6 PM | $0.611 | +0.42% | ||
| Jul 16, 5 PM | $0.609 | -0.48% | ||
| Jul 16, 4 PM | $0.612 | -0.47% | ||
| Jul 16, 3 PM | $0.615 | +0.54% | ||
| Jul 16, 2 PM | $0.614 | +0.08% | ||
| Jul 16, 1 PM | $0.61 | +1.10% | ||
| Jul 16, 12 PM | $0.604 | -0.50% | ||
| Jul 16, 11 AM | $0.606 | -0.36% | ||
| Jul 16, 10 AM | $0.609 | +0.18% | ||
| Jul 16, 9 AM | $0.608 | -0.26% | ||
| Jul 16, 8 AM | $0.611 | -0.02% | ||
| Jul 16, 7 AM | $0.61 | -0.41% | ||
| Jul 16, 6 AM | $0.613 | -0.68% | ||
| Jul 16, 5 AM | $0.618 | +0.09% | ||
| Jul 16, 4 AM | $0.617 | -0.15% | ||
| Jul 16, 3 AM | $0.373 | -39.96% | ||
| Jul 16, 2 AM | $0.621 | -0.05% | ||
| Jul 16, 1 AM | $0.62 | +0.27% | ||
| Jul 16, 12 AM | $0.617 | -0.62% | ||
| Jul 15, 11 PM | $0.621 | -0.23% | ||
| Jul 15, 10 PM | $0.624 | +0.18% | ||
| Jul 15, 9 PM | $0.623 | +0.00% | ||
| Jul 15, 8 PM | $0.624 | +0.12% | ||
| Jul 15, 7 PM | $0.623 | -0.11% | ||