Thala APT Historical Data

THAPT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 1.11
+0.39%
$ 7.2 million $ 1,377
May 9, 8 PM $ 1.1
+0.00%
$ 7.17 million $ 1,402
May 9, 7 PM $ 1.11
-0.21%
$ 7.17 million $ 1,403
May 9, 6 PM $ 1.11
+0.40%
$ 7.2 million $ 1,407
May 9, 5 PM $ 1.11
+1.23%
$ 7.2 million $ 1,404
May 9, 4 PM $ 1.1
+0.50%
$ 7.12 million $ 1,392
May 9, 3 PM $ 1.09
-0.45%
$ 7.08 million $ 1,381
May 9, 2 PM $ 1.09
-0.31%
$ 7.1 million $ 5
May 9, 1 PM $ 1.1
+0.02%
$ 7.12 million $ 868
May 9, 12 PM $ 1.1
+0.25%
$ 7.13 million $ 867
May 9, 11 AM $ 1.1
+0.27%
$ 7.13 million $ 867
May 9, 10 AM $ 1.09
-0.10%
$ 7.1 million $ 866
May 9, 9 AM $ 1.09
-1.81%
$ 7.1 million $ 1,725
May 9, 8 AM $ 1.11
+0.47%
$ 7.24 million $ 1,757
May 9, 7 AM $ 1.11
-0.30%
$ 7.19 million $ 1,750
May 9, 6 AM $ 1.12
+0.23%
$ 7.27 million $ 4,358
May 9, 5 AM $ 1.11
+0.23%
$ 7.23 million $ 4,383
May 9, 4 AM $ 1.12
-0.01%
$ 7.28 million $ 4,361
May 9, 3 AM $ 1.13
+0.43%
$ 7.34 million $ 4,442
May 9, 2 AM $ 1.13
+0.15%
$ 7.31 million $ 4,455
May 9, 1 AM $ 1.12
+0.20%
$ 7.29 million $ 4,475
May 9, 12 AM $ 1.12
+0.79%
$ 7.29 million $ 4,462
May 8, 11 PM $ 1.12
-0.77%
$ 7.24 million $ 4,431
May 8, 10 PM $ 1.12
-1.02%
$ 7.27 million $ 4,473
May 8, 9 PM $ 1.13
+0.08%
$ 7.34 million $ 4,502
May 8, 8 PM $ 1.12
+1.05%
$ 7.28 million $ 4,498
May 8, 7 PM $ 1.12
+1.21%
$ 7.24 million $ 4,640
May 8, 6 PM $ 1.1
+1.01%
$ 7.12 million $ 4,608
May 8, 5 PM $ 1.09
+2.26%
$ 7.05 million $ 4,542
May 8, 4 PM $ 1.06
+0.22%
$ 6.91 million $ 4,442
May 8, 3 PM $ 1.05
-1.17%
$ 6.8 million $ 4,441
May 8, 2 PM $ 1.05
+0.71%
$ 6.81 million $ 4,436
May 8, 1 PM $ 1.05
-0.82%
$ 6.8 million $ 4,283
May 8, 12 PM $ 1.05
-0.45%
$ 6.81 million $ 4,346
May 8, 11 AM $ 1.05
-0.23%
$ 6.81 million $ 4,376
May 8, 10 AM $ 1.05
+1.35%
$ 6.8 million $ 4,366
May 8, 9 AM $ 1.04
+0.49%
$ 6.76 million $ 3,406
May 8, 8 AM $ 1.04
+0.44%
$ 6.73 million $ 3,416
May 8, 7 AM $ 1.03
+0.04%
$ 6.67 million $ 3,436
May 8, 6 AM $ 1.02
-0.80%
$ 6.63 million $ 3,388
May 8, 5 AM $ 1.03
+0.09%
$ 6.71 million $ 783
May 8, 4 AM $ 1.04
+0.46%
$ 6.76 million $ 780
May 8, 3 AM $ 1.04
+0.98%
$ 6.73 million $ 800
May 8, 2 AM $ 1.02
-0.20%
$ 6.65 million $ 791
May 8, 1 AM $ 1.02
-0.10%
$ 6.64 million $ 778
May 8, 12 AM $ 1.02
+0.49%
$ 6.65 million $ 776
May 7, 11 PM $ 1.02
+0.89%
$ 6.6 million $ 773
May 7, 10 PM $ 1.01
-0.43%
$ 6.56 million $ 765
May 7, 9 PM $ 1.02
+0.15%
$ 6.6 million $ 770
May 7, 8 PM $ 1.02
-0.03%
$ 6.62 million $ 770