Thala APT Historical Data

THAPT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 1.12
-0.05%
$ 7.29 million $ 1,352
May 11, 9 PM $ 1.13
-0.21%
$ 7.31 million $ 1,351
May 11, 8 PM $ 1.13
-0.51%
$ 7.31 million $ 1,369
May 11, 7 PM $ 1.13
+0.48%
$ 7.35 million $ 1,374
May 11, 6 PM $ 1.13
-0.31%
$ 7.31 million $ 1,370
May 11, 5 PM $ 1.13
+1.16%
$ 7.33 million $ 1,374
May 11, 4 PM $ 1.12
+0.47%
$ 7.28 million $ 1,358
May 11, 3 PM $ 1.12
+1.91%
$ 7.26 million $ 1,357
May 11, 2 PM $ 1.1
-0.82%
$ 7.16 million $ 1,322
May 11, 1 PM $ 1.11
-0.75%
$ 7.21 million $ 1,257
May 11, 12 PM $ 1.12
+0.34%
$ 7.27 million $ 1,265
May 11, 11 AM $ 1.12
-0.04%
$ 7.28 million $ 1,262
May 11, 10 AM $ 1.13
+0.97%
$ 7.32 million $ 1,268
May 11, 9 AM $ 1.12
+0.19%
$ 7.24 million $ 1,401
May 11, 8 AM $ 1.11
-0.96%
$ 7.19 million $ 1,397
May 11, 7 AM $ 1.11
-0.51%
$ 7.23 million $ 2,575
May 11, 6 AM $ 1.13
+0.08%
$ 7.33 million $ 2,576
May 11, 5 AM $ 1.13
+1.74%
$ 7.31 million $ 2,531
May 11, 4 AM $ 1.11
+0.27%
$ 7.19 million $ 2,440
May 11, 3 AM $ 1.1
-1.33%
$ 7.12 million $ 2,304
May 11, 2 AM $ 1.11
-1.68%
$ 7.2 million $ 2,217
May 11, 1 AM $ 1.13
+0.21%
$ 7.36 million $ 2,211
May 11, 12 AM $ 1.14
-1.45%
$ 7.38 million $ 2,108
May 10, 11 PM $ 1.16
+0.51%
$ 7.5 million $ 2,146
May 10, 10 PM $ 1.15
+0.85%
$ 7.47 million $ 2,175
May 10, 9 PM $ 1.14
-4.53%
$ 7.38 million $ 2,157
May 10, 8 PM $ 1.21
-0.37%
$ 7.87 million $ 2,103
May 10, 7 PM $ 1.2
+1.21%
$ 7.78 million $ 2,167
May 10, 6 PM $ 1.17
+1.32%
$ 7.61 million $ 2,141
May 10, 5 PM $ 1.18
+4.07%
$ 7.68 million $ 2,092
May 10, 4 PM $ 1.13
+1.87%
$ 7.35 million $ 2,203
May 10, 3 PM $ 1.11
+0.74%
$ 7.2 million $ 2,161
May 10, 2 PM $ 1.1
-0.24%
$ 7.17 million $ 3,513
May 10, 1 PM $ 1.11
+0.54%
$ 7.18 million $ 2,747
May 10, 12 PM $ 1.1
-0.46%
$ 7.13 million $ 2,730
May 10, 11 AM $ 1.11
+0.15%
$ 7.2 million $ 2,738
May 10, 10 AM $ 1.11
+0.24%
$ 7.2 million $ 2,750
May 10, 9 AM $ 1.11
+0.40%
$ 7.19 million $ 2,585
May 10, 8 AM $ 1.1
+0.57%
$ 7.16 million $ 2,609
May 10, 7 AM $ 1.1
+0.15%
$ 7.11 million $ 1,417
May 10, 6 AM $ 1.1
+0.01%
$ 7.11 million $ 1,414
May 10, 5 AM $ 1.09
+0.33%
$ 7.1 million $ 1,414
May 10, 4 AM $ 1.09
-0.01%
$ 7.09 million $ 1,408
May 10, 3 AM $ 1.09
+0.18%
$ 7.09 million $ 1,412
May 10, 2 AM $ 1.09
+0.66%
$ 7.05 million $ 1,409
May 10, 1 AM $ 1.08
-0.93%
$ 7.01 million $ 1,379
May 10, 12 AM $ 1.1
-0.04%
$ 7.11 million $ 1,392
May 9, 11 PM $ 1.1
-0.84%
$ 7.13 million $ 1,400
May 9, 10 PM $ 1.11
-0.06%
$ 7.17 million $ 1,380
May 9, 9 PM $ 1.11
+0.39%
$ 7.2 million $ 1,377