Thala APT Historical Data

THAPT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 1.03
+0.26%
$ 6.71 million $ 867
May 13, 9 PM $ 1.03
-1.08%
$ 6.69 million $ 863
May 13, 8 PM $ 1.04
+0.44%
$ 6.77 million $ 872
May 13, 7 PM $ 1.04
-0.48%
$ 6.73 million $ 885
May 13, 6 PM $ 1.05
+0.85%
$ 6.78 million $ 889
May 13, 5 PM $ 1.04
-0.15%
$ 6.72 million $ 892
May 13, 4 PM $ 1.04
+0.00%
$ 6.74 million $ 1,208
May 13, 3 PM $ 1.04
-1.49%
$ 6.74 million $ 7,816
May 13, 2 PM $ 1.06
+0.27%
$ 6.88 million $ 8,897
May 13, 1 PM $ 1.07
-0.13%
$ 6.93 million $ 7,961
May 13, 12 PM $ 1.08
-1.43%
$ 6.99 million $ 7,881
May 13, 11 AM $ 1.1
-0.41%
$ 7.11 million $ 7,977
May 13, 10 AM $ 1.1
-1.43%
$ 7.16 million $ 8,031
May 13, 9 AM $ 1.11
+0.79%
$ 7.23 million $ 10,358
May 13, 8 AM $ 1.1
+0.22%
$ 7.14 million $ 10,233
May 13, 7 AM $ 1.09
-0.24%
$ 7.1 million $ 10,477
May 13, 6 AM $ 1.1
+0.41%
$ 7.13 million $ 10,463
May 13, 5 AM $ 1.1
-0.24%
$ 7.14 million $ 10,429
May 13, 4 AM $ 1.1
+0.86%
$ 7.17 million $ 10,606
May 13, 3 AM $ 1.09
+0.09%
$ 7.09 million $ 10,675
May 13, 2 AM $ 1.09
+0.32%
$ 7.09 million $ 10,643
May 13, 1 AM $ 1.09
+1.31%
$ 7.07 million $ 10,607
May 13, 12 AM $ 1.08
+0.24%
$ 6.98 million $ 10,477
May 12, 11 PM $ 1.08
-0.23%
$ 6.99 million $ 10,475
May 12, 10 PM $ 1.08
+0.35%
$ 7.02 million $ 10,538
May 12, 9 PM $ 1.08
+0.28%
$ 7.01 million $ 10,521
May 12, 8 PM $ 1.08
-0.03%
$ 7 million $ 10,515
May 12, 7 PM $ 1.08
-0.10%
$ 6.98 million $ 10,520
May 12, 6 PM $ 1.07
+0.35%
$ 6.96 million $ 10,562
May 12, 5 PM $ 1.07
+1.10%
$ 6.93 million $ 10,498
May 12, 4 PM $ 1.06
+0.57%
$ 6.88 million $ 10,115
May 12, 3 PM $ 1.06
-0.03%
$ 6.88 million $ 10,001
May 12, 2 PM $ 1.06
-0.80%
$ 6.87 million $ 2,511
May 12, 1 PM $ 1.07
-0.61%
$ 6.95 million $ 3,295
May 12, 12 PM $ 1.07
-0.59%
$ 6.96 million $ 3,326
May 12, 11 AM $ 1.08
-0.39%
$ 6.99 million $ 3,334
May 12, 10 AM $ 1.08
-1.09%
$ 7.04 million $ 3,341
May 12, 9 AM $ 1.1
-0.19%
$ 7.12 million $ 1,216
May 12, 8 AM $ 1.1
-0.32%
$ 7.13 million $ 1,218
May 12, 7 AM $ 1.1
-0.27%
$ 7.17 million $ 908
May 12, 6 AM $ 1.11
-0.40%
$ 7.19 million $ 934
May 12, 5 AM $ 1.11
+0.32%
$ 7.21 million $ 982
May 12, 4 AM $ 1.1
+0.52%
$ 7.16 million $ 1,053
May 12, 3 AM $ 1.1
+0.18%
$ 7.13 million $ 1,177
May 12, 2 AM $ 1.1
+0.12%
$ 7.14 million $ 1,266
May 12, 1 AM $ 1.1
-1.77%
$ 7.16 million $ 1,268
May 12, 12 AM $ 1.12
+0.05%
$ 7.29 million $ 1,336
May 11, 11 PM $ 1.12
-0.29%
$ 7.28 million $ 1,347
May 11, 10 PM $ 1.12
-0.05%
$ 7.29 million $ 1,352
May 11, 9 PM $ 1.13
-0.21%
$ 7.31 million $ 1,351