Thala APT Historical Data

THAPT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.981
-0.18%
$ 6.37 million $ 1,133
May 15, 10 PM $ 0.982
+0.01%
$ 6.37 million $ 1,134
May 15, 9 PM $ 0.982
+0.13%
$ 6.38 million $ 1,133
May 15, 8 PM $ 0.985
-0.54%
$ 6.39 million $ 1,235
May 15, 7 PM $ 0.991
+0.02%
$ 6.43 million $ 1,247
May 15, 6 PM $ 0.989
+0.01%
$ 6.42 million $ 1,247
May 15, 5 PM $ 0.99
+0.44%
$ 6.42 million $ 1,245
May 15, 4 PM $ 0.987
+1.33%
$ 6.4 million $ 1,240
May 15, 3 PM $ 0.976
-0.01%
$ 6.34 million $ 1,063
May 15, 2 PM $ 0.977
-0.36%
$ 6.34 million $ 114
May 15, 1 PM $ 0.996
-1.14%
$ 6.46 million $ 1,001
May 15, 12 PM $ 1.01
-0.47%
$ 6.55 million $ 1,018
May 15, 11 AM $ 1.01
+0.05%
$ 6.58 million $ 1,025
May 15, 10 AM $ 1.01
+0.24%
$ 6.55 million $ 1,043
May 15, 9 AM $ 1.01
-0.23%
$ 6.56 million $ 1,036
May 15, 8 AM $ 1.01
-0.79%
$ 6.55 million $ 1,042
May 15, 7 AM $ 1.02
+0.53%
$ 6.61 million $ 1,048
May 15, 6 AM $ 1.01
+0.66%
$ 6.56 million $ 1,028
May 15, 5 AM $ 1.01
-1.56%
$ 6.58 million $ 1,027
May 15, 4 AM $ 1.03
-0.56%
$ 6.69 million $ 1,053
May 15, 3 AM $ 1.04
-0.17%
$ 6.73 million $ 1,160
May 15, 2 AM $ 1.03
-1.27%
$ 6.7 million $ 1,163
May 15, 1 AM $ 1.04
-0.47%
$ 6.77 million $ 1,171
May 15, 12 AM $ 1.05
+0.39%
$ 6.82 million $ 1,167
May 14, 11 PM $ 1.05
-0.50%
$ 6.82 million $ 1,180
May 14, 10 PM $ 1.06
+0.14%
$ 6.87 million $ 1,191
May 14, 9 PM $ 1.06
+0.37%
$ 6.85 million $ 1,190
May 14, 8 PM $ 1.05
-0.87%
$ 6.81 million $ 1,110
May 14, 7 PM $ 1.06
-0.35%
$ 6.87 million $ 1,117
May 14, 6 PM $ 1.06
+0.30%
$ 6.87 million $ 1,120
May 14, 5 PM $ 1.05
-0.46%
$ 6.79 million $ 1,114
May 14, 4 PM $ 1.06
+0.30%
$ 6.85 million $ 1,109
May 14, 3 PM $ 1.05
+0.52%
$ 6.82 million $ 1,110
May 14, 2 PM $ 1.04
+0.53%
$ 6.74 million $ 1,103
May 14, 1 PM $ 1.03
+0.11%
$ 6.69 million $ 1,035
May 14, 12 PM $ 1.03
+0.33%
$ 6.66 million $ 1,031
May 14, 11 AM $ 1.02
-0.38%
$ 6.64 million $ 1,024
May 14, 10 AM $ 1.03
+0.10%
$ 6.66 million $ 1,012
May 14, 9 AM $ 1.02
-0.18%
$ 6.65 million $ 1,014
May 14, 8 AM $ 1.03
-0.38%
$ 6.66 million $ 1,014
May 14, 7 AM $ 1.03
+0.10%
$ 6.69 million $ 1,011
May 14, 6 AM $ 1.03
+0.09%
$ 6.7 million $ 1,012
May 14, 5 AM $ 1.03
+0.50%
$ 6.69 million $ 980
May 14, 4 AM $ 1.02
+0.23%
$ 6.62 million $ 1,001
May 14, 3 AM $ 1.02
-0.91%
$ 6.65 million $ 876
May 14, 2 AM $ 1.04
+0.02%
$ 6.74 million $ 890
May 14, 1 AM $ 1.04
-0.31%
$ 6.74 million $ 893
May 14, 12 AM $ 1.04
+0.46%
$ 6.76 million $ 898
May 13, 11 PM $ 1.04
-0.09%
$ 6.72 million $ 867
May 13, 10 PM $ 1.03
+0.26%
$ 6.71 million $ 867