Thala APT Historical Data

THAPT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.92
+0.99%
$ 5.97 million $ 1,606
May 17, 11 PM $ 0.927
-0.86%
$ 6.02 million $ 1,562
May 17, 10 PM $ 0.937
-0.83%
$ 6.08 million $ 1,520
May 17, 9 PM $ 0.945
+0.69%
$ 6.14 million $ 1,536
May 17, 8 PM $ 0.94
-0.04%
$ 6.1 million $ 1,526
May 17, 7 PM $ 0.936
+0.36%
$ 6.07 million $ 1,527
May 17, 6 PM $ 0.933
+0.33%
$ 6.06 million $ 1,515
May 17, 5 PM $ 0.928
-0.81%
$ 6.02 million $ 1,512
May 17, 4 PM $ 0.938
+0.48%
$ 6.09 million $ 1,521
May 17, 3 PM $ 0.934
+0.02%
$ 6.06 million $ 1,517
May 17, 2 PM $ 0.934
-0.45%
$ 6.06 million $ 1,477
May 17, 1 PM $ 0.938
-2.12%
$ 6.09 million $ 1,494
May 17, 12 PM $ 0.959
+0.08%
$ 6.22 million $ 2,348
May 17, 11 AM $ 0.957
-0.24%
$ 6.21 million $ 1,972
May 17, 10 AM $ 0.957
+1.10%
$ 6.21 million $ 1,976
May 17, 9 AM $ 0.946
+0.15%
$ 6.14 million $ 1,948
May 17, 8 AM $ 0.945
-0.51%
$ 6.14 million $ 1,947
May 17, 7 AM $ 0.952
+0.88%
$ 6.18 million $ 1,958
May 17, 6 AM $ 0.944
-0.11%
$ 6.12 million $ 902
May 17, 5 AM $ 0.943
+0.28%
$ 6.12 million $ 903
May 17, 4 AM $ 0.94
+0.36%
$ 6.1 million $ 899
May 17, 3 AM $ 0.935
+0.47%
$ 6.07 million $ 900
May 17, 2 AM $ 0.932
+0.11%
$ 6.05 million $ 894
May 17, 1 AM $ 0.932
-0.61%
$ 6.05 million $ 895
May 17, 12 AM $ 0.939
-0.22%
$ 6.09 million $ 901
May 16, 11 PM $ 0.942
+0.02%
$ 6.11 million $ 904
May 16, 10 PM $ 0.941
-0.39%
$ 6.11 million $ 905
May 16, 9 PM $ 0.944
-0.02%
$ 6.13 million $ 911
May 16, 8 PM $ 0.945
-0.06%
$ 6.13 million $ 911
May 16, 7 PM $ 0.945
-0.31%
$ 6.14 million $ 911
May 16, 6 PM $ 0.949
-0.18%
$ 6.16 million $ 914
May 16, 5 PM $ 0.952
+0.25%
$ 6.18 million $ 918
May 16, 4 PM $ 0.951
-0.29%
$ 6.17 million $ 915
May 16, 3 PM $ 0.952
+0.09%
$ 6.18 million $ 1,090
May 16, 2 PM $ 0.947
+0.49%
$ 6.15 million $ 2,041
May 16, 1 PM $ 0.944
-0.07%
$ 6.13 million $ 2,019
May 16, 12 PM $ 0.943
-0.09%
$ 6.12 million $ 1,199
May 16, 11 AM $ 0.944
+0.77%
$ 6.13 million $ 1,198
May 16, 10 AM $ 0.94
-0.24%
$ 6.1 million $ 1,122
May 16, 9 AM $ 0.943
-1.02%
$ 6.12 million $ 1,125
May 16, 8 AM $ 0.954
+0.07%
$ 6.19 million $ 1,123
May 16, 7 AM $ 0.951
-0.96%
$ 6.17 million $ 1,124
May 16, 6 AM $ 0.966
-0.70%
$ 6.27 million $ 1,114
May 16, 5 AM $ 0.975
-0.04%
$ 6.32 million $ 1,129
May 16, 4 AM $ 0.973
-0.73%
$ 6.31 million $ 1,132
May 16, 3 AM $ 0.982
-0.13%
$ 6.37 million $ 1,129
May 16, 2 AM $ 0.983
+0.14%
$ 6.38 million $ 1,134
May 16, 1 AM $ 0.98
-0.39%
$ 6.36 million $ 1,131
May 16, 12 AM $ 0.984
+0.20%
$ 6.38 million $ 1,135
May 15, 11 PM $ 0.981
-0.18%
$ 6.37 million $ 1,133