Thala APT Historical Data

THAPT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.922
-0.38%
$ 5.99 million $ 2,150
May 20, 12 AM $ 0.925
-0.10%
$ 6 million $ 1,998
May 19, 11 PM $ 0.927
+0.27%
$ 6.02 million $ 1,998
May 19, 10 PM $ 0.924
-0.77%
$ 6 million $ 1,997
May 19, 9 PM $ 0.931
+0.04%
$ 6.04 million $ 1,995
May 19, 8 PM $ 0.929
-0.02%
$ 6.03 million $ 1,991
May 19, 7 PM $ 0.93
-0.24%
$ 6.04 million $ 1,987
May 19, 6 PM $ 0.932
-0.23%
$ 6.05 million $ 1,994
May 19, 5 PM $ 0.933
-0.07%
$ 6.06 million $ 1,859
May 19, 4 PM $ 0.932
+0.23%
$ 6.05 million $ 1,859
May 19, 3 PM $ 0.931
+0.49%
$ 6.04 million $ 1,851
May 19, 2 PM $ 0.927
-1.28%
$ 6.01 million $ 1,845
May 19, 1 PM $ 0.938
+0.39%
$ 6.09 million $ 1,023
May 19, 12 PM $ 0.934
+0.56%
$ 6.06 million $ 1,953
May 19, 11 AM $ 0.934
-0.03%
$ 6.06 million $ 1,875
May 19, 10 AM $ 0.938
-0.02%
$ 6.09 million $ 1,886
May 19, 9 AM $ 0.943
-0.10%
$ 6.12 million $ 1,893
May 19, 8 AM $ 0.942
-0.55%
$ 6.11 million $ 1,907
May 19, 7 AM $ 0.944
-0.21%
$ 6.12 million $ 1,717
May 19, 6 AM $ 0.944
+0.68%
$ 6.13 million $ 1,362
May 19, 5 AM $ 0.936
-0.45%
$ 6.08 million $ 955
May 19, 4 AM $ 0.939
-0.10%
$ 6.09 million $ 1,164
May 19, 3 AM $ 0.938
+0.23%
$ 6.09 million $ 1,163
May 19, 2 AM $ 0.937
-0.29%
$ 6.08 million $ 1,158
May 19, 1 AM $ 0.938
-0.74%
$ 6.09 million $ 1,161
May 19, 12 AM $ 0.946
+0.49%
$ 6.14 million $ 1,165
May 18, 11 PM $ 0.937
+0.11%
$ 6.08 million $ 1,160
May 18, 10 PM $ 0.936
-0.01%
$ 6.08 million $ 1,262
May 18, 9 PM $ 0.936
+0.89%
$ 6.08 million $ 1,262
May 18, 8 PM $ 0.933
+0.22%
$ 6.06 million $ 1,251
May 18, 7 PM $ 0.928
+1.72%
$ 6.02 million $ 1,255
May 18, 6 PM $ 0.913
-1.07%
$ 5.92 million $ 1,229
May 18, 5 PM $ 0.919
+0.31%
$ 5.96 million $ 1,243
May 18, 4 PM $ 0.917
+0.17%
$ 5.95 million $ 1,226
May 18, 3 PM $ 0.913
-0.27%
$ 5.92 million $ 1,224
May 18, 2 PM $ 0.913
-0.95%
$ 5.93 million $ 1,225
May 18, 1 PM $ 0.926
-0.75%
$ 6.01 million $ 1,234
May 18, 12 PM $ 0.931
+0.65%
$ 6.04 million $ 799
May 18, 11 AM $ 0.917
+0.18%
$ 5.95 million $ 791
May 18, 10 AM $ 0.912
-0.32%
$ 5.92 million $ 783
May 18, 9 AM $ 0.914
-0.30%
$ 5.93 million $ 783
May 18, 8 AM $ 0.918
+0.33%
$ 5.96 million $ 782
May 18, 7 AM $ 0.917
-0.19%
$ 5.95 million $ 781
May 18, 6 AM $ 0.917
-0.77%
$ 5.95 million $ 1,816
May 18, 5 AM $ 0.925
-0.25%
$ 6.01 million $ 1,803
May 18, 4 AM $ 0.925
-0.27%
$ 6.01 million $ 1,615
May 18, 3 AM $ 0.925
-0.53%
$ 6 million $ 1,615
May 18, 2 AM $ 0.93
+0.93%
$ 6.04 million $ 1,618
May 18, 1 AM $ 0.92
-0.22%
$ 5.97 million $ 1,604
May 18, 12 AM $ 0.92
+0.99%
$ 5.97 million $ 1,606