Coinranking
Thala APT Historical Data
THAPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 3 PM | $0.559 | -0.30% | ||
| Aug 1, 2 PM | $0.559 | +0.18% | ||
| Aug 1, 1 PM | $0.557 | -0.34% | ||
| Aug 1, 12 PM | $0.559 | -0.05% | ||
| Aug 1, 11 AM | $0.558 | +0.43% | ||
| Aug 1, 10 AM | $0.556 | -0.17% | ||
| Aug 1, 9 AM | $0.558 | -0.28% | ||
| Aug 1, 8 AM | $0.559 | +0.10% | ||
| Aug 1, 7 AM | $0.556 | +0.09% | ||
| Aug 1, 6 AM | $0.556 | -0.02% | ||
| Aug 1, 5 AM | $0.556 | -0.75% | ||
| Aug 1, 4 AM | $0.56 | +0.24% | ||
| Aug 1, 3 AM | $0.558 | -0.36% | ||
| Aug 1, 2 AM | $0.561 | +0.10% | ||
| Aug 1, 1 AM | $0.559 | +0.28% | ||
| Aug 1, 12 AM | $0.558 | +0.12% | ||
| Jul 31, 11 PM | $0.557 | +0.10% | ||
| Jul 31, 10 PM | $0.557 | +0.00% | ||
| Jul 31, 9 PM | $0.559 | +0.03% | ||
| Jul 31, 8 PM | $0.561 | +0.05% | ||
| Jul 31, 7 PM | $0.562 | -0.58% | ||
| Jul 31, 6 PM | $0.565 | -0.37% | ||
| Jul 31, 5 PM | $0.565 | +0.32% | ||
| Jul 31, 10 AM | $0.562 | +0.48% | ||
| Jul 31, 9 AM | $0.561 | -0.29% | ||
| Jul 31, 8 AM | $0.564 | -0.22% | ||
| Jul 31, 7 AM | $0.564 | +0.15% | ||
| Jul 31, 6 AM | $0.564 | -0.54% | ||
| Jul 31, 5 AM | $0.566 | -0.27% | ||
| Jul 31, 4 AM | $0.567 | -0.46% | ||
| Jul 31, 3 AM | $0.57 | +0.47% | ||
| Jul 31, 2 AM | $0.569 | -0.45% | ||
| Jul 31, 1 AM | $0.572 | +0.03% | ||
| Jul 31, 12 AM | $0.57 | +0.20% | ||
| Jul 30, 11 PM | $0.569 | -0.26% | ||
| Jul 30, 10 PM | $0.572 | -0.39% | ||
| Jul 30, 9 PM | $0.574 | -0.05% | ||
| Jul 30, 8 PM | $0.577 | -0.53% | ||
| Jul 30, 7 PM | $0.578 | -0.11% | ||
| Jul 30, 6 PM | $0.578 | -0.72% | ||
| Jul 30, 5 PM | $0.58 | +0.83% | ||
| Jul 30, 4 PM | $0.575 | +0.28% | ||
| Jul 30, 3 PM | $0.572 | +0.09% | ||
| Jul 30, 2 PM | $0.574 | -0.26% | ||
| Jul 30, 1 PM | $0.57 | -0.12% | ||
| Jul 30, 12 PM | $0.571 | +0.22% | ||
| Jul 30, 11 AM | $0.569 | +0.27% | ||
| Jul 30, 10 AM | $0.57 | +0.46% | ||
| Jul 30, 9 AM | $0.567 | +0.30% | ||
| Jul 30, 8 AM | $0.565 | +0.17% | ||