Thala APT Historical Data

THAPT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.976
+0.67%
$ 6.33 million $ 632
May 22, 2 AM $ 0.967
+0.39%
$ 6.28 million $ 628
May 22, 1 AM $ 0.963
+0.22%
$ 6.25 million $ 636
May 22, 12 AM $ 0.963
-0.60%
$ 6.25 million $ 634
May 21, 11 PM $ 0.967
-0.31%
$ 6.28 million $ 639
May 21, 10 PM $ 0.971
-0.07%
$ 6.3 million $ 641
May 21, 9 PM $ 0.977
+0.16%
$ 6.34 million $ 641
May 21, 8 PM $ 0.973
+0.58%
$ 6.32 million $ 644
May 21, 7 PM $ 0.966
-0.29%
$ 6.27 million $ 639
May 21, 6 PM $ 0.973
+0.57%
$ 6.31 million $ 639
May 21, 5 PM $ 0.967
+1.70%
$ 6.27 million $ 638
May 21, 4 PM $ 0.954
+0.20%
$ 6.19 million $ 627
May 21, 3 PM $ 0.952
+0.82%
$ 6.18 million $ 629
May 21, 2 PM $ 0.948
+0.61%
$ 6.15 million $ 1,170
May 21, 1 PM $ 0.945
-0.07%
$ 6.13 million $ 581
May 21, 12 PM $ 0.944
-0.15%
$ 6.12 million $ 583
May 21, 11 AM $ 0.946
+0.09%
$ 6.14 million $ 556
May 21, 10 AM $ 0.944
-1.15%
$ 6.13 million $ 556
May 21, 9 AM $ 0.957
-0.54%
$ 6.21 million $ 562
May 21, 8 AM $ 0.964
+0.84%
$ 6.26 million $ 566
May 21, 7 AM $ 0.953
+0.29%
$ 6.18 million $ 563
May 21, 6 AM $ 0.956
+0.43%
$ 6.21 million $ 559
May 21, 5 AM $ 0.958
-0.22%
$ 6.21 million $ 561
May 21, 4 AM $ 0.96
-0.11%
$ 6.23 million $ 565
May 21, 3 AM $ 0.961
+0.52%
$ 6.24 million $ 566
May 21, 2 AM $ 0.957
+0.32%
$ 6.21 million $ 563
May 21, 1 AM $ 0.952
+0.04%
$ 6.18 million $ 555
May 21, 12 AM $ 0.947
+0.26%
$ 6.15 million $ 714
May 20, 11 PM $ 0.944
-0.03%
$ 6.13 million $ 709
May 20, 10 PM $ 0.943
-0.41%
$ 6.12 million $ 708
May 20, 9 PM $ 0.949
-0.35%
$ 6.16 million $ 711
May 20, 8 PM $ 0.951
-0.10%
$ 6.17 million $ 715
May 20, 7 PM $ 0.952
+0.76%
$ 6.18 million $ 715
May 20, 6 PM $ 0.946
-0.67%
$ 6.14 million $ 758
May 20, 5 PM $ 0.951
-0.05%
$ 6.17 million $ 868
May 20, 4 PM $ 0.944
-0.76%
$ 6.13 million $ 867
May 20, 3 PM $ 0.948
+0.36%
$ 6.15 million $ 867
May 20, 2 PM $ 0.943
+1.32%
$ 6.12 million $ 314
May 20, 1 PM $ 0.932
-0.46%
$ 6.05 million $ 1,137
May 20, 12 PM $ 0.935
+0.34%
$ 6.07 million $ 1,143
May 20, 11 AM $ 0.935
-0.14%
$ 6.07 million $ 1,192
May 20, 10 AM $ 0.938
-0.06%
$ 6.08 million $ 1,197
May 20, 9 AM $ 0.938
-0.03%
$ 6.09 million $ 1,200
May 20, 8 AM $ 0.938
+0.18%
$ 6.09 million $ 1,200
May 20, 7 AM $ 0.938
+0.02%
$ 6.09 million $ 1,389
May 20, 6 AM $ 0.937
+0.01%
$ 6.08 million $ 1,742
May 20, 5 AM $ 0.938
+1.01%
$ 6.09 million $ 2,181
May 20, 4 AM $ 0.928
+0.18%
$ 6.02 million $ 2,160
May 20, 3 AM $ 0.928
+0.33%
$ 6.02 million $ 2,154
May 20, 2 AM $ 0.926
+0.20%
$ 6.01 million $ 2,151