Thala APT Historical Data

THAPT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.955
+0.00%
$ 6.2 million $ 706
May 24, 3 AM $ 0.956
-0.10%
$ 6.21 million $ 695
May 24, 2 AM $ 0.956
-0.67%
$ 6.2 million $ 697
May 24, 1 AM $ 0.962
-0.08%
$ 6.24 million $ 700
May 24, 12 AM $ 0.964
+0.04%
$ 6.26 million $ 701
May 23, 11 PM $ 0.963
-0.08%
$ 6.25 million $ 701
May 23, 10 PM $ 0.968
-0.36%
$ 6.28 million $ 753
May 23, 9 PM $ 0.977
-0.89%
$ 6.34 million $ 759
May 23, 8 PM $ 0.96
+0.42%
$ 6.23 million $ 770
May 23, 7 PM $ 0.957
-0.62%
$ 6.21 million $ 746
May 23, 6 PM $ 0.965
+1.97%
$ 6.26 million $ 759
May 23, 5 PM $ 0.951
+1.07%
$ 6.17 million $ 791
May 23, 4 PM $ 0.938
+0.39%
$ 6.09 million $ 833
May 23, 3 PM $ 0.934
+0.93%
$ 6.06 million $ 752
May 23, 2 PM $ 0.922
+0.04%
$ 5.98 million $ 745
May 23, 1 PM $ 0.92
+1.44%
$ 5.97 million $ 907
May 23, 12 PM $ 0.905
-0.08%
$ 5.88 million $ 893
May 23, 11 AM $ 0.909
+0.22%
$ 5.9 million $ 892
May 23, 10 AM $ 0.908
-0.06%
$ 5.89 million $ 866
May 23, 9 AM $ 0.908
+0.06%
$ 5.89 million $ 867
May 23, 8 AM $ 0.905
-1.43%
$ 5.87 million $ 866
May 23, 7 AM $ 0.928
-0.30%
$ 6.02 million $ 867
May 23, 6 AM $ 0.933
+0.06%
$ 6.06 million $ 879
May 23, 5 AM $ 0.931
-0.42%
$ 6.04 million $ 865
May 23, 4 AM $ 0.938
-0.45%
$ 6.09 million $ 867
May 23, 3 AM $ 0.943
+0.54%
$ 6.12 million $ 874
May 23, 2 AM $ 0.937
+0.25%
$ 6.08 million $ 869
May 23, 1 AM $ 0.936
+0.45%
$ 6.08 million $ 867
May 23, 12 AM $ 0.933
+0.05%
$ 6.05 million $ 864
May 22, 11 PM $ 0.943
-0.28%
$ 6.12 million $ 865
May 22, 10 PM $ 0.946
-0.46%
$ 6.14 million $ 796
May 22, 9 PM $ 0.951
+0.40%
$ 6.17 million $ 800
May 22, 8 PM $ 0.944
+0.95%
$ 6.12 million $ 797
May 22, 7 PM $ 0.938
-1.50%
$ 6.08 million $ 787
May 22, 6 PM $ 0.965
-1.12%
$ 6.27 million $ 801
May 22, 5 PM $ 0.978
+0.39%
$ 6.35 million $ 770
May 22, 4 PM $ 0.973
-0.09%
$ 6.31 million $ 724
May 22, 3 PM $ 0.976
+0.34%
$ 6.33 million $ 711
May 22, 2 PM $ 0.974
-1.27%
$ 6.32 million $ 711
May 22, 1 PM $ 0.986
-0.22%
$ 6.4 million $ 616
May 22, 12 PM $ 0.982
-0.28%
$ 6.37 million $ 618
May 22, 11 AM $ 0.981
+0.10%
$ 6.36 million $ 638
May 22, 10 AM $ 0.98
+0.06%
$ 6.36 million $ 635
May 22, 9 AM $ 0.979
+0.50%
$ 6.35 million $ 635
May 22, 8 AM $ 0.981
+0.50%
$ 6.37 million $ 632
May 22, 7 AM $ 0.974
+0.46%
$ 6.32 million $ 633
May 22, 6 AM $ 0.971
-0.78%
$ 6.3 million $ 629
May 22, 5 AM $ 0.979
+0.29%
$ 6.35 million $ 635
May 22, 4 AM $ 0.982
+0.80%
$ 6.37 million $ 633
May 22, 3 AM $ 0.976
+0.67%
$ 6.33 million $ 632