Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.57
+0.04%
$3.7 million $20
Aug 3, 4 PM $0.57
+0.17%
$3.7 million $20
Aug 3, 3 PM $0.568
-0.22%
$3.68 million $20
Aug 3, 2 PM $0.568
-0.30%
$3.68 million $20
Aug 3, 1 PM $0.567
+1.03%
$3.68 million $20
Aug 3, 12 PM $0.56
-0.09%
$3.64 million $20
Aug 3, 11 AM $0.561
-0.18%
$3.64 million $19
Aug 3, 10 AM $0.562
+0.00%
$3.65 million $20
Aug 3, 9 AM $0.56
+0.26%
$3.63 million $19
Aug 3, 8 AM $0.559
+0.28%
$3.63 million $19
Aug 3, 7 AM $0.557
+0.26%
$3.61 million $19
Aug 3, 6 AM $0.558
-0.58%
$3.62 million $19
Aug 3, 5 AM $0.56
+0.09%
$3.63 million $19
Aug 3, 4 AM $0.56
+0.33%
$3.63 million $19
Aug 3, 3 AM $0.558
-0.48%
$3.62 million $19
Aug 3, 2 AM $0.56
+0.10%
$3.64 million $19
Aug 3, 1 AM $0.56
-0.10%
$3.63 million $19
Aug 3, 12 AM $0.561
-0.16%
$3.64 million $19
Aug 2, 11 PM $0.562
-0.29%
$3.65 million $19
Aug 2, 10 PM $0.565
-0.55%
$3.67 million $19
Aug 2, 9 PM $0.567
+0.93%
$3.68 million $19
Aug 2, 8 PM $0.562
-0.20%
$3.65 million $19
Aug 2, 7 PM $0.563
-0.56%
$3.65 million $19
Aug 2, 6 PM $0.567
+0.02%
$3.68 million $19
Aug 2, 5 PM $0.567
-0.15%
$3.68 million $0
Aug 2, 4 PM $0.569
+0.65%
$3.69 million $0
Aug 2, 3 PM $0.566
+0.18%
$3.67 million $0
Aug 2, 2 PM $0.566
+0.83%
$3.67 million $0
Aug 2, 1 PM $0.562
-0.34%
$3.65 million $0
Aug 2, 12 PM $0.564
+0.14%
$3.66 million $0
Aug 2, 11 AM $0.564
-0.06%
$3.66 million $0
Aug 2, 10 AM $0.564
-0.11%
$3.66 million $0
Aug 2, 9 AM $0.567
+0.40%
$3.68 million $0
Aug 2, 8 AM $0.566
+0.06%
$3.67 million $0
Aug 2, 7 AM $0.566
-0.10%
$3.68 million $467
Aug 2, 6 AM $0.567
+0.03%
$3.68 million $486
Aug 2, 5 AM $0.567
+0.04%
$3.68 million $485
Aug 2, 4 AM $0.565
+0.43%
$3.66 million $483
Aug 2, 3 AM $0.561
-0.54%
$3.64 million $481
Aug 2, 2 AM $0.563
+0.73%
$3.65 million $482
Aug 2, 1 AM $0.558
+0.43%
$3.62 million $478
Aug 2, 12 AM $0.554
+0.17%
$3.6 million $477
Aug 1, 11 PM $0.552
+0.18%
$3.58 million $476
Aug 1, 10 PM $0.552
-0.09%
$3.58 million $475
Aug 1, 9 PM $0.552
+0.38%
$3.58 million $479
Aug 1, 8 PM $0.548
-0.62%
$3.56 million $472
Aug 1, 7 PM $0.551
+0.04%
$3.58 million $476
Aug 1, 6 PM $0.547
-1.11%
$3.55 million $470
Aug 1, 5 PM $0.553
-0.55%
$3.59 million $472
Aug 1, 4 PM $0.557
-0.17%
$3.61 million $479