Thala APT Historical Data

THAPT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.959
+1.05%
$ 6.23 million $ 849
May 26, 3 AM $ 0.949
-0.22%
$ 6.16 million $ 707
May 26, 2 AM $ 0.949
+0.18%
$ 6.16 million $ 708
May 26, 1 AM $ 0.947
-0.54%
$ 6.14 million $ 706
May 26, 12 AM $ 0.959
-0.26%
$ 6.22 million $ 709
May 25, 11 PM $ 0.963
+0.19%
$ 6.25 million $ 711
May 25, 10 PM $ 0.959
-0.93%
$ 6.22 million $ 755
May 25, 9 PM $ 0.971
+0.19%
$ 6.3 million $ 760
May 25, 8 PM $ 0.974
+0.41%
$ 6.32 million $ 761
May 25, 7 PM $ 0.972
-0.24%
$ 6.31 million $ 762
May 25, 6 PM $ 0.975
-0.38%
$ 6.33 million $ 849
May 25, 5 PM $ 0.978
+0.07%
$ 6.35 million $ 796
May 25, 4 PM $ 0.969
-0.09%
$ 6.29 million $ 795
May 25, 3 PM $ 0.968
-0.28%
$ 6.28 million $ 885
May 25, 2 PM $ 0.972
+1.27%
$ 6.31 million $ 299
May 25, 1 PM $ 0.958
+0.05%
$ 6.22 million $ 823
May 25, 12 PM $ 0.958
+0.16%
$ 6.21 million $ 831
May 25, 11 AM $ 0.959
-0.17%
$ 6.23 million $ 829
May 25, 10 AM $ 0.961
+0.15%
$ 6.23 million $ 835
May 25, 9 AM $ 0.96
+0.14%
$ 6.23 million $ 842
May 25, 8 AM $ 0.958
+0.51%
$ 6.22 million $ 841
May 25, 7 AM $ 0.953
-0.12%
$ 6.18 million $ 842
May 25, 6 AM $ 0.951
-0.09%
$ 6.17 million $ 843
May 25, 5 AM $ 0.948
+0.69%
$ 6.15 million $ 987
May 25, 4 AM $ 0.937
+0.23%
$ 6.08 million $ 1,044
May 25, 3 AM $ 0.934
-0.33%
$ 6.06 million $ 1,040
May 25, 2 AM $ 0.938
-0.23%
$ 6.09 million $ 1,043
May 25, 1 AM $ 0.941
-0.17%
$ 6.11 million $ 1,046
May 25, 12 AM $ 0.943
+0.26%
$ 6.12 million $ 1,048
May 24, 11 PM $ 0.937
+0.24%
$ 6.08 million $ 1,046
May 24, 10 PM $ 0.936
+1.26%
$ 6.08 million $ 985
May 24, 9 PM $ 0.93
-0.86%
$ 6.04 million $ 974
May 24, 8 PM $ 0.94
-0.39%
$ 6.1 million $ 988
May 24, 7 PM $ 0.942
+0.11%
$ 6.11 million $ 994
May 24, 6 PM $ 0.943
-0.25%
$ 6.12 million $ 904
May 24, 5 PM $ 0.946
+0.18%
$ 6.14 million $ 915
May 24, 4 PM $ 0.945
+0.20%
$ 6.13 million $ 883
May 24, 3 PM $ 0.942
+0.06%
$ 6.11 million $ 880
May 24, 2 PM $ 0.94
-1.11%
$ 6.1 million $ 879
May 24, 1 PM $ 0.95
-0.07%
$ 6.17 million $ 916
May 24, 12 PM $ 0.949
-0.68%
$ 6.16 million $ 903
May 24, 11 AM $ 0.955
-0.04%
$ 6.2 million $ 907
May 24, 10 AM $ 0.958
-0.32%
$ 6.22 million $ 920
May 24, 9 AM $ 0.96
+0.19%
$ 6.23 million $ 926
May 24, 8 AM $ 0.958
+0.27%
$ 6.22 million $ 924
May 24, 7 AM $ 0.958
+0.15%
$ 6.22 million $ 919
May 24, 6 AM $ 0.952
+0.34%
$ 6.18 million $ 920
May 24, 5 AM $ 0.949
-0.65%
$ 6.16 million $ 767
May 24, 4 AM $ 0.955
+0.00%
$ 6.2 million $ 706
May 24, 3 AM $ 0.956
-0.10%
$ 6.21 million $ 695