Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.65
-30.52%
$ 4.34 million $ 43
May 25 $ 0.931
-1.00%
$ 6.09 million $ 277
May 18 $ 0.963
+5.75%
$ 6.08 million $ 421
May 11 $ 0.942
-18.39%
$ 6.02 million $ 1,101
May 4 $ 1.1
+12.05%
$ 7.5 million $ 1,117
Apr 27 $ 0.995
+1.66%
$ 6.38 million $ 129
Apr 20 $ 0.959
+6.12%
$ 6.32 million $ 6,231
Apr 13 $ 0.932
+15.73%
$ 5.87 million $ 5,629
Apr 6 $ 0.857
+1.66%
$ 5.23 million $ 5,803
Mar 30 $ 0.843
-7.89%
$ 5.47 million $ 3,082
Mar 23 $ 0.925
+0.01%
$ 5.91 million $ 4,544
Mar 16 $ 0.925
-0.12%
$ 6 million $ 39,388
Mar 9 $ 0.914
-0.85%
$ 5.99 million $ 2,612
Mar 2 $ 0.932
+0.70%
$ 6.02 million $ 9,329
Feb 23 $ 0.925
+10.99%
$ 6 million $ 5,023
Feb 16 $ 0.881
-4.88%
$ 5.42 million $ 6,868
Feb 9 $ 0.982
-7.49%
$ 6 million $ 8,733
Feb 2 $ 1.11
-9.98%
$ 6.87 million $ 20,429
Jan 26 $ 1.27
-14.35%
$ 8.07 million $ 16,743
Jan 19 $ 1.55
-11.36%
$ 9.57 million $ 13,957
Jan 12 $ 1.85
+5.35%
$ 11.49 million $ 15,413
Jan 5 $ 1.8
-6.60%
$ 11.36 million $ 19,640
Dec 29 $ 1.89
+10.89%
$ 12.5 million $ 30,418
Dec 22 $ 1.72
+9.63%
$ 11.04 million $ 9,334
Dec 15 $ 1.6
+0.14%
$ 10.13 million $ 11,919
Dec 8 $ 1.67
-0.90%
$ 10.37 million $ 17,028
Dec 1 $ 1.73
-11.92%
$ 10.91 million $ 13,506
Nov 24 $ 2.03
-12.32%
$ 12.79 million $ 21,729
Nov 17 $ 2.31
-17.36%
$ 15.02 million $ 52,921
Nov 10 $ 2.88
-9.49%
$ 18.16 million $ 32,776
Nov 3 $ 3.02
+9.99%
$ 20.44 million $ 104,447
Download