Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.938
-4.86%
$ 6.09 million $ 3,411
Apr 2026 $ 0.977
+10.48%
$ 6.4 million $ 31,520
Mar 2026 $ 0.884
-7.90%
$ 5.73 million $ 59,320
Feb 2026 $ 0.952
-24.79%
$ 6.18 million $ 44,423
Jan 2026 $ 1.44
-13.08%
$ 8.22 million $ 80,757
Dec 2025 $ 1.66
-15.80%
$ 10.71 million $ 78,601
Nov 2025 $ 2.03
-26.29%
$ 12.79 million $ 224,098
Download