Coinranking
Thala APT Historical Data
THAPT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.803 | +0.00% | ||
| Yesterday | $0.781 | +0.45% | ||
| Oct 1, 2026 | $0.769 | -0.93% | ||
| Sep 30, 2026 | $0.764 | -2.88% | ||
| Sep 29, 2026 | $0.793 | -4.12% | ||
| Sep 28, 2026 | $0.818 | -4.92% | ||
| Sep 27, 2026 | $0.861 | +2.02% | ||
| Sep 26, 2026 | $0.84 | -2.19% | ||
| Sep 25, 2026 | $0.848 | +5.42% | ||
| Sep 24, 2026 | $0.807 | +7.35% | ||
| Sep 23, 2026 | $0.753 | -8.59% | ||
| Sep 22, 2026 | $0.811 | +2.62% | ||
| Sep 21, 2026 | $0.787 | +4.53% | ||
| Sep 20, 2026 | $0.735 | +0.69% | ||
| Sep 19, 2026 | $0.721 | -2.80% | ||
| Sep 18, 2026 | $0.728 | +9.70% | ||
| Aug 13, 2026 | $0.556 | -0.69% | ||
| Aug 12, 2026 | $0.558 | -3.27% | ||
| Aug 11, 2026 | $0.578 | -1.46% | ||
| Aug 10, 2026 | $0.586 | -0.22% | ||
| Aug 9, 2026 | $0.588 | -2.51% | ||
| Aug 8, 2026 | $0.602 | +3.99% | ||
| Aug 7, 2026 | $0.578 | -1.75% | ||
| Aug 6, 2026 | $0.588 | -0.68% | ||
| Aug 5, 2026 | $0.591 | +2.64% | ||
| Aug 4, 2026 | $0.577 | +0.54% | ||
| Aug 3, 2026 | $0.574 | +2.16% | ||
| Aug 2, 2026 | $0.562 | +1.66% | ||
| Aug 1, 2026 | $0.552 | -1.02% | ||
| Jul 31, 2026 | $0.557 | -2.05% | ||
| Jul 30, 2026 | $0.569 | +1.25% | ||
| Jul 29, 2026 | $0.561 | -4.07% | ||
| Jul 28, 2026 | $0.584 | -1.07% | ||
| Jul 27, 2026 | $0.59 | -5.53% | ||
| Jul 26, 2026 | $0.624 | +2.80% | ||
| Jul 25, 2026 | $0.608 | +2.05% | ||
| Jul 24, 2026 | $0.598 | -2.65% | ||
| Jul 23, 2026 | $0.615 | -0.55% | ||
| Jul 22, 2026 | $0.616 | +1.62% | ||
| Jul 21, 2026 | $0.606 | +0.91% | ||
| Jul 20, 2026 | $0.601 | +1.59% | ||
| Jul 19, 2026 | $0.591 | -2.34% | ||
| Jul 18, 2026 | $0.605 | -2.45% | ||
| Jul 17, 2026 | $0.616 | +1.65% | ||
| Jul 16, 2026 | $0.607 | -2.25% | ||
| Jul 15, 2026 | $0.621 | +0.73% | ||
| Jul 14, 2026 | $0.617 | +4.67% | ||
| Jul 13, 2026 | $0.588 | -3.48% | ||
| Jul 12, 2026 | $0.606 | -2.57% | ||
| Jul 11, 2026 | $0.624 | -0.37% | ||
Previous Next