EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:10 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:05 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:00 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
5:55 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
5:50 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
5:45 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
5:42 AM $ 0.0028
+0.00%
$ 5.88 million $ 7,036
5:40 AM $ 0.0028
+0.00%
$ 5.88 million $ 7,052
5:35 AM $ 0.0028
+0.00%
$ 5.88 million $ 7,052
5:30 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,129
5:25 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,839
5:20 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,839
5:15 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,839
5:10 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,839
5:05 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,839
5:00 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,839
4:55 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,839
4:50 AM $ 0.00283
+0.01%
$ 5.88 million $ 7,839
4:45 AM $ 0.00283
+0.02%
$ 5.88 million $ 7,941
4:40 AM $ 0.00283
+0.01%
$ 5.88 million $ 8,120
4:35 AM $ 0.00283
+0.00%
$ 5.88 million $ 8,171
4:30 AM $ 0.00283
+0.00%
$ 5.88 million $ 8,171
4:28 AM $ 0.0028
+0.00%
$ 5.88 million $ 8,184
4:25 AM $ 0.0028
+0.00%
$ 5.88 million $ 8,856
4:20 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
4:15 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
4:10 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
4:05 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
4:00 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:55 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:50 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:45 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:40 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:35 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:30 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:25 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:20 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:15 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:10 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:05 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:00 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:55 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:50 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:45 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:40 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:35 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:30 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:25 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:20 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856