EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0028
+0.00%
$ 5.88 million $ 3,197
11:25 AM $ 0.0028
+0.00%
$ 5.88 million $ 3,349
11:20 AM $ 0.0028
+0.00%
$ 5.88 million $ 3,349
11:15 AM $ 0.0028
+0.00%
$ 5.88 million $ 3,349
11:10 AM $ 0.0028
+0.00%
$ 5.88 million $ 3,349
11:05 AM $ 0.0028
+0.00%
$ 5.88 million $ 3,349
11:00 AM $ 0.0028
+0.00%
$ 5.88 million $ 3,349
10:55 AM $ 0.0028
+0.00%
$ 5.88 million $ 3,349
10:50 AM $ 0.0028
+0.00%
$ 5.88 million $ 3,349
10:45 AM $ 0.0028
+0.00%
$ 5.88 million $ 3,349
10:40 AM $ 0.0028
+0.00%
$ 5.88 million $ 3,349
10:35 AM $ 0.00286
+0.00%
$ 5.88 million $ 3,349
10:30 AM $ 0.00286
+0.00%
$ 5.88 million $ 3,349
10:25 AM $ 0.00286
+0.00%
$ 5.88 million $ 3,380
10:20 AM $ 0.00286
+0.41%
$ 5.88 million $ 3,380
10:15 AM $ 0.00285
+0.05%
$ 5.88 million $ 4,166
10:10 AM $ 0.00285
+0.15%
$ 5.88 million $ 4,512
10:05 AM $ 0.00284
+0.05%
$ 5.88 million $ 4,948
10:00 AM $ 0.00284
+0.02%
$ 5.88 million $ 5,204
9:55 AM $ 0.00284
+0.00%
$ 5.88 million $ 5,592
9:50 AM $ 0.00283
+0.00%
$ 5.88 million $ 5,703
9:45 AM $ 0.00283
+0.00%
$ 5.88 million $ 5,766
9:40 AM $ 0.00283
+0.00%
$ 5.88 million $ 5,766
9:35 AM $ 0.00283
+0.00%
$ 5.88 million $ 5,766
9:30 AM $ 0.00283
+0.00%
$ 5.88 million $ 5,766
9:25 AM $ 0.00283
+0.00%
$ 5.88 million $ 5,766
9:20 AM $ 0.00283
+0.00%
$ 5.88 million $ 5,766
9:15 AM $ 0.00283
+0.00%
$ 5.88 million $ 5,766
9:14 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,766
9:10 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
9:05 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
9:00 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:55 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:50 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:45 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:40 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:35 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:30 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:25 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:20 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:15 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:10 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:05 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:00 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
7:55 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
7:50 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,855
7:45 AM $ 0.0028
+0.00%
$ 5.88 million $ 6,001
7:40 AM $ 0.0028
+0.00%
$ 5.88 million $ 6,180
7:35 AM $ 0.0028
+0.00%
$ 5.88 million $ 6,359
7:30 AM $ 0.00281
+0.01%
$ 5.88 million $ 6,538
Download