NeurAI Project Historical Data

XNA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0001
+0.03%
$ 1.62 million $ 5,590
Dec 9, 9 PM $ 0.0001
-0.09%
$ 1.62 million $ 5,658
Dec 9, 8 PM $ 0.0001
-0.30%
$ 1.62 million $ 5,682
Dec 9, 7 PM $ 0.000101
-0.21%
$ 1.62 million $ 5,624
Dec 9, 6 PM $ 0.000101
+0.07%
$ 1.63 million $ 5,567
Dec 9, 5 PM $ 0.000101
-0.02%
$ 1.62 million $ 5,488
Dec 9, 4 PM $ 0.000101
-0.17%
$ 1.63 million $ 5,439
Dec 9, 3 PM $ 0.000101
+0.40%
$ 1.63 million $ 5,491
Dec 9, 2 PM $ 0.000101
+0.25%
$ 1.62 million $ 5,609
Dec 9, 1 PM $ 0.0001
-0.13%
$ 1.62 million $ 4,717
Dec 9, 12 PM $ 0.000101
+0.07%
$ 1.62 million $ 4,722
Dec 9, 11 AM $ 0.000101
+0.03%
$ 1.62 million $ 4,783
Dec 9, 10 AM $ 0.000101
+0.06%
$ 1.62 million $ 4,807
Dec 9, 9 AM $ 0.0001
-0.23%
$ 1.62 million $ 4,844
Dec 9, 8 AM $ 0.000101
+0.02%
$ 1.62 million $ 4,855
Dec 9, 7 AM $ 0.000101
+0.16%
$ 1.62 million $ 5,044
Dec 9, 6 AM $ 0.000101
+0.10%
$ 1.62 million $ 4,721
Dec 9, 5 AM $ 0.0001
-0.08%
$ 1.62 million $ 5,114
Dec 9, 4 AM $ 0.0001
-0.06%
$ 1.62 million $ 5,099
Dec 9, 3 AM $ 0.000101
-0.08%
$ 1.62 million $ 5,101
Dec 9, 2 AM $ 0.000101
+0.04%
$ 1.62 million $ 5,176
Dec 9, 1 AM $ 0.000101
+0.08%
$ 1.62 million $ 5,171
Dec 9, 12 AM $ 0.000101
-0.18%
$ 1.62 million $ 5,166
Dec 8, 11 PM $ 0.000101
-0.08%
$ 1.62 million $ 5,377
Dec 8, 10 PM $ 0.000101
+0.09%
$ 1.62 million $ 5,307
Dec 8, 9 PM $ 0.000101
+0.04%
$ 1.62 million $ 5,354
Dec 8, 8 PM $ 0.000101
+0.17%
$ 1.62 million $ 5,334
Dec 8, 7 PM $ 0.0001
+0.11%
$ 1.62 million $ 5,314
Dec 8, 6 PM $ 0.0001
+0.01%
$ 1.62 million $ 5,565
Dec 8, 5 PM $ 0.0001
-0.03%
$ 1.61 million $ 5,770
Dec 8, 4 PM $ 0.0001
-0.05%
$ 1.61 million $ 5,815
Dec 8, 3 PM $ 0.0001
-0.23%
$ 1.62 million $ 5,735
Dec 8, 2 PM $ 0.000101
-0.02%
$ 1.62 million $ 5,890
Dec 8, 1 PM $ 0.000101
-0.09%
$ 1.62 million $ 6,406
Dec 8, 12 PM $ 0.000101
-0.02%
$ 1.62 million $ 6,723
Dec 8, 11 AM $ 0.000101
-0.17%
$ 1.62 million $ 6,692
Dec 8, 10 AM $ 0.000101
-0.03%
$ 1.62 million $ 6,674
Dec 8, 9 AM $ 0.000101
+0.01%
$ 1.62 million $ 6,646
Dec 8, 8 AM $ 0.000101
+0.17%
$ 1.62 million $ 6,604
Dec 8, 7 AM $ 0.000101
-0.11%
$ 1.62 million $ 6,406
Dec 8, 6 AM $ 0.000101
+0.39%
$ 1.62 million $ 6,327
Dec 8, 5 AM $ 0.0001
+0.03%
$ 1.62 million $ 5,904
Dec 8, 4 AM $ 0.0001
+0.01%
$ 1.62 million $ 5,810
Dec 8, 3 AM $ 0.0001
-0.23%
$ 1.62 million $ 5,800
Dec 8, 2 AM $ 0.000101
+0.07%
$ 1.62 million $ 5,773
Dec 8, 1 AM $ 0.000101
-0.22%
$ 1.62 million $ 5,965
Dec 8, 12 AM $ 0.000101
+0.14%
$ 1.62 million $ 6,183
Dec 7, 11 PM $ 0.000101
+0.28%
$ 1.62 million $ 6,049
Dec 7, 10 PM $ 0.0001
+0.32%
$ 1.62 million $ 6,584
Dec 7, 9 PM $ 0.0001
-0.36%
$ 1.61 million $ 7,320