NeurAI Project Historical Data

XNA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0001
-0.01%
$ 1.61 million $ 20,383
Dec 11, 10 PM $ 0.0001
-0.44%
$ 1.61 million $ 20,164
Dec 11, 9 PM $ 0.000101
+0.39%
$ 1.62 million $ 19,605
Dec 11, 8 PM $ 0.0001
+0.12%
$ 1.61 million $ 18,842
Dec 11, 7 PM $ 0.0001
-0.02%
$ 1.61 million $ 17,786
Dec 11, 6 PM $ 0.0001
+0.34%
$ 1.61 million $ 17,261
Dec 11, 5 PM $ 0.0000997
-0.08%
$ 1.61 million $ 16,630
Dec 11, 4 PM $ 0.0000998
+0.20%
$ 1.61 million $ 16,211
Dec 11, 3 PM $ 0.0000996
-0.18%
$ 1.6 million $ 15,363
Dec 11, 2 PM $ 0.0000997
-0.39%
$ 1.61 million $ 14,729
Dec 11, 1 PM $ 0.0001
+0.43%
$ 1.61 million $ 14,284
Dec 11, 12 PM $ 0.0000997
-0.22%
$ 1.61 million $ 13,716
Dec 11, 11 AM $ 0.0000999
+0.03%
$ 1.61 million $ 12,898
Dec 11, 10 AM $ 0.0000999
+0.04%
$ 1.61 million $ 12,395
Dec 11, 9 AM $ 0.0000998
-0.07%
$ 1.61 million $ 11,744
Dec 11, 8 AM $ 0.0000999
+0.10%
$ 1.61 million $ 11,105
Dec 11, 7 AM $ 0.0000998
-0.03%
$ 1.61 million $ 10,950
Dec 11, 6 AM $ 0.0000998
+0.06%
$ 1.61 million $ 10,630
Dec 11, 5 AM $ 0.0000998
+0.23%
$ 1.61 million $ 10,070
Dec 11, 4 AM $ 0.0000995
-0.16%
$ 1.6 million $ 9,210
Dec 11, 3 AM $ 0.0000997
+0.05%
$ 1.61 million $ 8,319
Dec 11, 2 AM $ 0.0000996
+0.01%
$ 1.6 million $ 7,677
Dec 11, 1 AM $ 0.0000996
-0.03%
$ 1.6 million $ 7,112
Dec 11, 12 AM $ 0.0000997
-0.22%
$ 1.61 million $ 8,012
Dec 10, 11 PM $ 0.0000999
-0.36%
$ 1.61 million $ 8,915
Dec 10, 10 PM $ 0.0001
+0.00%
$ 1.61 million $ 8,555
Dec 10, 9 PM $ 0.0001
-0.01%
$ 1.61 million $ 8,554
Dec 10, 8 PM $ 0.0001
+0.04%
$ 1.61 million $ 8,565
Dec 10, 7 PM $ 0.0001
+0.11%
$ 1.61 million $ 8,611
Dec 10, 6 PM $ 0.0001
-0.26%
$ 1.61 million $ 8,505
Dec 10, 5 PM $ 0.0001
+0.25%
$ 1.62 million $ 8,391
Dec 10, 4 PM $ 0.0001
-0.11%
$ 1.61 million $ 8,299
Dec 10, 3 PM $ 0.0001
+0.19%
$ 1.61 million $ 8,315
Dec 10, 2 PM $ 0.0001
-0.01%
$ 1.61 million $ 8,283
Dec 10, 1 PM $ 0.0001
+0.03%
$ 1.61 million $ 9,130
Dec 10, 12 PM $ 0.0001
-0.10%
$ 1.61 million $ 9,074
Dec 10, 11 AM $ 0.0001
+0.06%
$ 1.61 million $ 9,044
Dec 10, 10 AM $ 0.0001
-0.21%
$ 1.61 million $ 8,955
Dec 10, 9 AM $ 0.0001
-0.03%
$ 1.61 million $ 8,926
Dec 10, 8 AM $ 0.0001
-0.24%
$ 1.61 million $ 8,934
Dec 10, 7 AM $ 0.000101
-0.28%
$ 1.62 million $ 8,540
Dec 10, 6 AM $ 0.000101
+0.30%
$ 1.62 million $ 8,754
Dec 10, 5 AM $ 0.000101
+0.00%
$ 1.62 million $ 8,706
Dec 10, 4 AM $ 0.000101
-0.02%
$ 1.62 million $ 8,759
Dec 10, 3 AM $ 0.000101
+0.04%
$ 1.62 million $ 8,771
Dec 10, 2 AM $ 0.0001
+0.06%
$ 1.62 million $ 8,681
Dec 10, 1 AM $ 0.0001
+0.17%
$ 1.62 million $ 8,675
Dec 10, 12 AM $ 0.0001
-0.01%
$ 1.61 million $ 6,785
Dec 9, 11 PM $ 0.0001
-0.13%
$ 1.62 million $ 5,424
Dec 9, 10 PM $ 0.0001
+0.03%
$ 1.62 million $ 5,590