NeurAI Project Historical Data

XNA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0000979
+0.24%
$ 1.58 million $ 21,988
Dec 13, 11 PM $ 0.0000977
-0.22%
$ 1.57 million $ 21,720
Dec 13, 10 PM $ 0.0000979
-0.04%
$ 1.58 million $ 21,663
Dec 13, 9 PM $ 0.0000979
-0.39%
$ 1.58 million $ 21,676
Dec 13, 8 PM $ 0.0000983
-0.40%
$ 1.58 million $ 21,440
Dec 13, 7 PM $ 0.0000987
-0.11%
$ 1.59 million $ 21,529
Dec 13, 6 PM $ 0.0000989
-0.01%
$ 1.59 million $ 21,830
Dec 13, 5 PM $ 0.0000989
+0.05%
$ 1.59 million $ 22,187
Dec 13, 4 PM $ 0.0000989
-0.03%
$ 1.59 million $ 22,173
Dec 13, 3 PM $ 0.0000989
+0.07%
$ 1.59 million $ 22,117
Dec 13, 2 PM $ 0.0000988
-0.21%
$ 1.59 million $ 22,053
Dec 13, 1 PM $ 0.000099
-0.05%
$ 1.6 million $ 22,247
Dec 13, 12 PM $ 0.0000991
-0.03%
$ 1.6 million $ 22,370
Dec 13, 11 AM $ 0.0000991
+0.09%
$ 1.6 million $ 22,015
Dec 13, 10 AM $ 0.000099
-0.29%
$ 1.6 million $ 21,799
Dec 13, 9 AM $ 0.0000993
-0.14%
$ 1.6 million $ 21,814
Dec 13, 8 AM $ 0.0000995
-0.73%
$ 1.6 million $ 21,723
Dec 13, 7 AM $ 0.0001
-0.34%
$ 1.61 million $ 19,616
Dec 13, 6 AM $ 0.000101
+0.18%
$ 1.62 million $ 19,408
Dec 13, 5 AM $ 0.0001
+0.58%
$ 1.62 million $ 19,317
Dec 13, 4 AM $ 0.0000998
+0.04%
$ 1.61 million $ 20,326
Dec 13, 3 AM $ 0.0000998
+0.02%
$ 1.61 million $ 20,400
Dec 13, 2 AM $ 0.0000998
+0.02%
$ 1.61 million $ 20,461
Dec 13, 1 AM $ 0.0000997
+0.02%
$ 1.61 million $ 20,309
Dec 13, 12 AM $ 0.0000997
-0.05%
$ 1.61 million $ 20,436
Dec 12, 11 PM $ 0.0000998
+0.12%
$ 1.61 million $ 20,431
Dec 12, 10 PM $ 0.0000996
+0.07%
$ 1.61 million $ 20,399
Dec 12, 9 PM $ 0.0000996
-0.09%
$ 1.6 million $ 20,345
Dec 12, 8 PM $ 0.0000997
-0.01%
$ 1.61 million $ 20,463
Dec 12, 7 PM $ 0.0000997
-0.04%
$ 1.61 million $ 20,812
Dec 12, 6 PM $ 0.0000999
+0.18%
$ 1.61 million $ 20,596
Dec 12, 5 PM $ 0.0000997
-0.04%
$ 1.61 million $ 20,398
Dec 12, 4 PM $ 0.0000996
+0.00%
$ 1.61 million $ 20,313
Dec 12, 3 PM $ 0.0000998
-0.42%
$ 1.61 million $ 20,636
Dec 12, 2 PM $ 0.0001
+0.65%
$ 1.61 million $ 20,865
Dec 12, 1 PM $ 0.0000995
-0.20%
$ 1.6 million $ 20,543
Dec 12, 12 PM $ 0.0000997
+0.00%
$ 1.61 million $ 20,368
Dec 12, 11 AM $ 0.0000997
-0.06%
$ 1.61 million $ 20,712
Dec 12, 10 AM $ 0.0000998
-0.08%
$ 1.61 million $ 20,744
Dec 12, 9 AM $ 0.0000999
+0.19%
$ 1.61 million $ 20,880
Dec 12, 8 AM $ 0.0000997
+0.20%
$ 1.61 million $ 20,955
Dec 12, 7 AM $ 0.0000995
+0.08%
$ 1.6 million $ 20,865
Dec 12, 6 AM $ 0.0000994
-0.08%
$ 1.6 million $ 20,761
Dec 12, 5 AM $ 0.0000995
-0.03%
$ 1.6 million $ 20,796
Dec 12, 4 AM $ 0.0000995
+0.03%
$ 1.6 million $ 19,669
Dec 12, 3 AM $ 0.0000995
+0.06%
$ 1.6 million $ 19,898
Dec 12, 2 AM $ 0.0000994
+0.08%
$ 1.6 million $ 20,019
Dec 12, 1 AM $ 0.0000994
-0.31%
$ 1.6 million $ 19,982
Dec 12, 12 AM $ 0.0000997
-0.43%
$ 1.61 million $ 20,333
Dec 11, 11 PM $ 0.0001
-0.01%
$ 1.61 million $ 20,383