NeurAI Project Historical Data

XNA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000958
-0.06%
$ 1.54 million $ 23,000
Dec 16, 12 AM $ 0.0000959
-0.35%
$ 1.55 million $ 22,854
Dec 15, 11 PM $ 0.0000958
+0.16%
$ 1.54 million $ 22,700
Dec 15, 10 PM $ 0.0000957
-0.03%
$ 1.54 million $ 22,177
Dec 15, 9 PM $ 0.0000958
-0.09%
$ 1.54 million $ 22,806
Dec 15, 8 PM $ 0.0000958
-0.61%
$ 1.54 million $ 22,831
Dec 15, 7 PM $ 0.0000964
-0.35%
$ 1.55 million $ 23,245
Dec 15, 6 PM $ 0.0000968
-0.53%
$ 1.56 million $ 23,430
Dec 15, 5 PM $ 0.0000973
-0.75%
$ 1.57 million $ 23,555
Dec 15, 4 PM $ 0.000098
-0.10%
$ 1.58 million $ 23,488
Dec 15, 3 PM $ 0.0000981
-1.75%
$ 1.58 million $ 23,238
Dec 15, 2 PM $ 0.0000999
-0.40%
$ 1.61 million $ 21,988
Dec 15, 1 PM $ 0.0001
-0.16%
$ 1.62 million $ 21,868
Dec 15, 12 PM $ 0.0001
-0.48%
$ 1.62 million $ 22,069
Dec 15, 11 AM $ 0.000101
-0.13%
$ 1.63 million $ 21,830
Dec 15, 10 AM $ 0.000101
-0.02%
$ 1.63 million $ 21,927
Dec 15, 9 AM $ 0.000101
-0.32%
$ 1.63 million $ 22,043
Dec 15, 8 AM $ 0.000101
+0.65%
$ 1.63 million $ 22,020
Dec 15, 7 AM $ 0.000101
+0.21%
$ 1.62 million $ 21,464
Dec 15, 6 AM $ 0.000101
+0.03%
$ 1.62 million $ 21,265
Dec 15, 5 AM $ 0.000101
+0.90%
$ 1.62 million $ 21,836
Dec 15, 4 AM $ 0.0000997
+0.10%
$ 1.61 million $ 21,227
Dec 15, 3 AM $ 0.0000996
+0.01%
$ 1.6 million $ 21,189
Dec 15, 2 AM $ 0.0000996
-0.17%
$ 1.6 million $ 21,172
Dec 15, 1 AM $ 0.0000997
-0.38%
$ 1.61 million $ 21,134
Dec 15, 12 AM $ 0.0001
+0.58%
$ 1.61 million $ 21,289
Dec 14, 11 PM $ 0.0000995
+0.11%
$ 1.6 million $ 21,226
Dec 14, 10 PM $ 0.0000994
+0.05%
$ 1.6 million $ 21,174
Dec 14, 9 PM $ 0.0000993
-0.21%
$ 1.6 million $ 20,557
Dec 14, 8 PM $ 0.0000996
+0.22%
$ 1.6 million $ 20,831
Dec 14, 7 PM $ 0.0000994
-0.44%
$ 1.6 million $ 20,473
Dec 14, 6 PM $ 0.0000998
-0.26%
$ 1.61 million $ 20,415
Dec 14, 5 PM $ 0.0001
+0.06%
$ 1.61 million $ 19,801
Dec 14, 4 PM $ 0.0001
-0.14%
$ 1.61 million $ 19,880
Dec 14, 3 PM $ 0.0001
+0.02%
$ 1.61 million $ 19,964
Dec 14, 2 PM $ 0.0001
-0.06%
$ 1.61 million $ 20,028
Dec 14, 1 PM $ 0.0001
-0.11%
$ 1.61 million $ 20,060
Dec 14, 12 PM $ 0.0001
-0.18%
$ 1.62 million $ 20,079
Dec 14, 11 AM $ 0.0001
-0.49%
$ 1.62 million $ 20,370
Dec 14, 10 AM $ 0.000101
+0.90%
$ 1.63 million $ 20,722
Dec 14, 9 AM $ 0.0001
+0.18%
$ 1.61 million $ 20,320
Dec 14, 8 AM $ 0.0000999
-0.19%
$ 1.61 million $ 20,408
Dec 14, 7 AM $ 0.0001
+0.44%
$ 1.61 million $ 22,676
Dec 14, 6 AM $ 0.0000996
+0.74%
$ 1.61 million $ 22,647
Dec 14, 5 AM $ 0.0000989
+0.22%
$ 1.59 million $ 21,972
Dec 14, 4 AM $ 0.0000987
+0.03%
$ 1.59 million $ 22,224
Dec 14, 3 AM $ 0.0000987
-0.08%
$ 1.59 million $ 22,270
Dec 14, 2 AM $ 0.0000987
+0.18%
$ 1.59 million $ 22,288
Dec 14, 1 AM $ 0.0000986
+0.60%
$ 1.59 million $ 22,436
Dec 14, 12 AM $ 0.0000979
+0.24%
$ 1.58 million $ 21,988