NeurAI Project Historical Data

XNA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000986
+0.22%
$ 1.59 million $ 9,308
Dec 18, 1 AM $ 0.0000984
+0.04%
$ 1.59 million $ 8,749
Dec 18, 12 AM $ 0.0000984
-0.12%
$ 1.59 million $ 8,412
Dec 17, 11 PM $ 0.0000985
+0.02%
$ 1.59 million $ 8,132
Dec 17, 10 PM $ 0.0000985
-0.10%
$ 1.59 million $ 8,945
Dec 17, 9 PM $ 0.0000986
+0.01%
$ 1.59 million $ 9,802
Dec 17, 8 PM $ 0.0000986
-0.34%
$ 1.59 million $ 10,442
Dec 17, 7 PM $ 0.0000989
-0.49%
$ 1.59 million $ 11,460
Dec 17, 6 PM $ 0.0000994
-0.11%
$ 1.6 million $ 11,153
Dec 17, 5 PM $ 0.0000995
-0.27%
$ 1.6 million $ 11,693
Dec 17, 4 PM $ 0.0000998
-0.29%
$ 1.61 million $ 12,329
Dec 17, 3 PM $ 0.0001
+0.06%
$ 1.61 million $ 12,800
Dec 17, 2 PM $ 0.0001
+0.48%
$ 1.61 million $ 13,291
Dec 17, 1 PM $ 0.0000995
-0.30%
$ 1.6 million $ 13,950
Dec 17, 12 PM $ 0.0000998
+0.94%
$ 1.61 million $ 14,632
Dec 17, 11 AM $ 0.0000989
-0.05%
$ 1.59 million $ 14,824
Dec 17, 10 AM $ 0.0000989
+0.07%
$ 1.59 million $ 15,661
Dec 17, 9 AM $ 0.0000989
-0.10%
$ 1.59 million $ 16,190
Dec 17, 8 AM $ 0.000099
-0.07%
$ 1.59 million $ 19,266
Dec 17, 7 AM $ 0.000099
-0.16%
$ 1.6 million $ 19,938
Dec 17, 6 AM $ 0.0000992
-0.27%
$ 1.6 million $ 20,430
Dec 17, 5 AM $ 0.0000994
+0.17%
$ 1.6 million $ 21,006
Dec 17, 4 AM $ 0.0000993
-0.32%
$ 1.6 million $ 21,857
Dec 17, 3 AM $ 0.0000995
-0.19%
$ 1.6 million $ 22,510
Dec 17, 2 AM $ 0.0000997
-0.01%
$ 1.61 million $ 23,598
Dec 17, 1 AM $ 0.0000997
-0.47%
$ 1.61 million $ 24,232
Dec 17, 12 AM $ 0.0001
-0.04%
$ 1.61 million $ 25,093
Dec 16, 11 PM $ 0.0001
+0.47%
$ 1.61 million $ 25,847
Dec 16, 10 PM $ 0.0000997
+0.62%
$ 1.61 million $ 26,028
Dec 16, 9 PM $ 0.0000991
-0.67%
$ 1.6 million $ 25,728
Dec 16, 8 PM $ 0.0000998
+0.15%
$ 1.61 million $ 25,773
Dec 16, 7 PM $ 0.0000996
-0.20%
$ 1.61 million $ 25,381
Dec 16, 6 PM $ 0.0000998
+0.14%
$ 1.61 million $ 24,573
Dec 16, 5 PM $ 0.0000997
+0.01%
$ 1.61 million $ 25,107
Dec 16, 4 PM $ 0.0000997
-0.25%
$ 1.61 million $ 25,103
Dec 16, 3 PM $ 0.0000999
-0.22%
$ 1.61 million $ 25,266
Dec 16, 2 PM $ 0.0001
+0.01%
$ 1.61 million $ 26,832
Dec 16, 1 PM $ 0.0001
+0.44%
$ 1.61 million $ 26,563
Dec 16, 12 PM $ 0.0000997
-0.01%
$ 1.61 million $ 25,999
Dec 16, 11 AM $ 0.0000997
+1.23%
$ 1.61 million $ 26,351
Dec 16, 10 AM $ 0.0000985
+1.47%
$ 1.59 million $ 25,908
Dec 16, 9 AM $ 0.0000971
+4.22%
$ 1.56 million $ 25,551
Dec 16, 8 AM $ 0.0000931
+0.13%
$ 1.5 million $ 22,249
Dec 16, 7 AM $ 0.000093
-0.64%
$ 1.5 million $ 22,605
Dec 16, 6 AM $ 0.0000935
-0.80%
$ 1.51 million $ 22,921
Dec 16, 5 AM $ 0.0000942
-0.57%
$ 1.52 million $ 23,074
Dec 16, 4 AM $ 0.0000948
-0.21%
$ 1.53 million $ 23,348
Dec 16, 3 AM $ 0.000095
-0.97%
$ 1.53 million $ 23,300
Dec 16, 2 AM $ 0.0000959
+0.11%
$ 1.55 million $ 22,974
Dec 16, 1 AM $ 0.0000958
-0.06%
$ 1.54 million $ 23,000