NeurAI Project Historical Data

XNA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0000963
+0.04%
$ 1.55 million $ 35,056
Dec 20, 2 AM $ 0.0000962
-0.07%
$ 1.55 million $ 35,147
Dec 20, 1 AM $ 0.0000963
+0.09%
$ 1.55 million $ 35,149
Dec 20, 12 AM $ 0.0000962
-0.13%
$ 1.55 million $ 35,079
Dec 19, 11 PM $ 0.0000963
+0.13%
$ 1.55 million $ 35,131
Dec 19, 10 PM $ 0.0000962
-0.01%
$ 1.55 million $ 35,272
Dec 19, 9 PM $ 0.0000962
+0.08%
$ 1.55 million $ 35,197
Dec 19, 8 PM $ 0.0000961
-0.42%
$ 1.55 million $ 35,007
Dec 19, 7 PM $ 0.0000966
+0.69%
$ 1.56 million $ 35,146
Dec 19, 6 PM $ 0.0000959
+0.03%
$ 1.55 million $ 34,640
Dec 19, 5 PM $ 0.0000959
-0.38%
$ 1.54 million $ 35,608
Dec 19, 4 PM $ 0.0000962
-0.04%
$ 1.55 million $ 36,488
Dec 19, 3 PM $ 0.0000963
+0.48%
$ 1.55 million $ 36,295
Dec 19, 2 PM $ 0.0000958
-0.21%
$ 1.54 million $ 35,448
Dec 19, 1 PM $ 0.0000959
-0.25%
$ 1.55 million $ 36,995
Dec 19, 12 PM $ 0.0000962
-0.05%
$ 1.55 million $ 37,428
Dec 19, 11 AM $ 0.0000962
-0.28%
$ 1.55 million $ 39,184
Dec 19, 10 AM $ 0.0000965
+0.13%
$ 1.55 million $ 39,216
Dec 19, 9 AM $ 0.0000964
+0.13%
$ 1.55 million $ 40,174
Dec 19, 8 AM $ 0.0000963
+0.30%
$ 1.55 million $ 39,768
Dec 19, 7 AM $ 0.000096
-0.08%
$ 1.55 million $ 39,540
Dec 19, 6 AM $ 0.000096
-0.82%
$ 1.55 million $ 39,598
Dec 19, 5 AM $ 0.0000968
+0.12%
$ 1.56 million $ 38,235
Dec 19, 4 AM $ 0.0000968
+0.24%
$ 1.56 million $ 38,788
Dec 19, 3 AM $ 0.0000966
+0.02%
$ 1.56 million $ 38,702
Dec 19, 2 AM $ 0.0000965
+0.15%
$ 1.56 million $ 21,940
Dec 19, 1 AM $ 0.0000964
-0.03%
$ 1.55 million $ 21,820
Dec 19, 12 AM $ 0.0000964
-0.25%
$ 1.55 million $ 21,842
Dec 18, 11 PM $ 0.0000967
+0.35%
$ 1.56 million $ 21,729
Dec 18, 10 PM $ 0.0000963
-0.03%
$ 1.55 million $ 36,171
Dec 18, 9 PM $ 0.0000964
+0.20%
$ 1.55 million $ 35,637
Dec 18, 8 PM $ 0.0000962
+0.18%
$ 1.55 million $ 35,054
Dec 18, 7 PM $ 0.000096
+0.09%
$ 1.55 million $ 34,605
Dec 18, 6 PM $ 0.0000959
-1.14%
$ 1.55 million $ 35,593
Dec 18, 5 PM $ 0.000097
-1.11%
$ 1.56 million $ 35,082
Dec 18, 4 PM $ 0.0000981
+0.07%
$ 1.58 million $ 34,460
Dec 18, 3 PM $ 0.000098
-0.43%
$ 1.58 million $ 34,083
Dec 18, 2 PM $ 0.0000985
+0.42%
$ 1.59 million $ 33,356
Dec 18, 1 PM $ 0.000098
-0.46%
$ 1.58 million $ 31,135
Dec 18, 12 PM $ 0.0000985
+2.14%
$ 1.59 million $ 30,738
Dec 18, 11 AM $ 0.0000964
-0.24%
$ 1.55 million $ 29,060
Dec 18, 10 AM $ 0.0000967
+0.44%
$ 1.56 million $ 28,119
Dec 18, 9 AM $ 0.0000962
-0.33%
$ 1.55 million $ 26,409
Dec 18, 8 AM $ 0.0000966
+0.28%
$ 1.56 million $ 25,889
Dec 18, 7 AM $ 0.0000963
-0.54%
$ 1.55 million $ 12,082
Dec 18, 6 AM $ 0.0000968
-0.35%
$ 1.56 million $ 11,726
Dec 18, 5 AM $ 0.0000972
-0.84%
$ 1.57 million $ 10,951
Dec 18, 4 AM $ 0.000098
-0.68%
$ 1.58 million $ 10,300
Dec 18, 3 AM $ 0.0000987
+0.01%
$ 1.59 million $ 9,770
Dec 18, 2 AM $ 0.0000986
+0.22%
$ 1.59 million $ 9,308