NeurAI Project Historical Data

XNA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0000939
-0.18%
$ 1.51 million $ 31,424
Dec 22, 3 AM $ 0.0000941
-0.45%
$ 1.51 million $ 31,191
Dec 22, 2 AM $ 0.0000945
-0.62%
$ 1.52 million $ 31,028
Dec 22, 1 AM $ 0.0000951
-0.13%
$ 1.53 million $ 31,032
Dec 22, 12 AM $ 0.0000952
+0.46%
$ 1.53 million $ 31,111
Dec 21, 11 PM $ 0.0000948
-0.09%
$ 1.53 million $ 31,457
Dec 21, 10 PM $ 0.0000951
-0.50%
$ 1.53 million $ 31,751
Dec 21, 9 PM $ 0.0000956
+0.08%
$ 1.54 million $ 31,052
Dec 21, 8 PM $ 0.0000955
+0.16%
$ 1.54 million $ 30,889
Dec 21, 7 PM $ 0.0000954
-0.06%
$ 1.54 million $ 30,922
Dec 21, 6 PM $ 0.0000954
-0.12%
$ 1.54 million $ 31,376
Dec 21, 5 PM $ 0.0000956
-0.05%
$ 1.54 million $ 31,771
Dec 21, 4 PM $ 0.0000957
-0.17%
$ 1.54 million $ 31,632
Dec 21, 3 PM $ 0.0000959
+0.65%
$ 1.54 million $ 31,659
Dec 21, 2 PM $ 0.0000953
+0.28%
$ 1.54 million $ 31,084
Dec 21, 1 PM $ 0.000095
-0.11%
$ 1.53 million $ 30,832
Dec 21, 12 PM $ 0.0000951
+0.04%
$ 1.53 million $ 30,750
Dec 21, 11 AM $ 0.0000951
-0.04%
$ 1.53 million $ 32,347
Dec 21, 10 AM $ 0.0000951
-0.03%
$ 1.53 million $ 32,235
Dec 21, 9 AM $ 0.0000952
+0.10%
$ 1.53 million $ 32,325
Dec 21, 8 AM $ 0.0000952
-0.10%
$ 1.53 million $ 32,164
Dec 21, 7 AM $ 0.0000953
+0.13%
$ 1.54 million $ 32,078
Dec 21, 6 AM $ 0.0000952
-0.12%
$ 1.53 million $ 32,061
Dec 21, 5 AM $ 0.0000953
-0.03%
$ 1.54 million $ 32,312
Dec 21, 4 AM $ 0.0000953
+0.02%
$ 1.54 million $ 32,197
Dec 21, 3 AM $ 0.0000954
+0.05%
$ 1.54 million $ 32,844
Dec 21, 2 AM $ 0.0000953
-0.10%
$ 1.54 million $ 32,858
Dec 21, 1 AM $ 0.0000954
-0.19%
$ 1.54 million $ 32,835
Dec 21, 12 AM $ 0.0000956
+0.12%
$ 1.54 million $ 32,772
Dec 20, 11 PM $ 0.0000955
-0.08%
$ 1.54 million $ 32,636
Dec 20, 10 PM $ 0.0000956
-0.02%
$ 1.54 million $ 32,401
Dec 20, 9 PM $ 0.0000955
-0.03%
$ 1.54 million $ 32,315
Dec 20, 8 PM $ 0.0000955
-0.11%
$ 1.54 million $ 32,521
Dec 20, 7 PM $ 0.0000956
+0.66%
$ 1.54 million $ 32,493
Dec 20, 6 PM $ 0.000095
+0.49%
$ 1.53 million $ 32,386
Dec 20, 5 PM $ 0.0000945
-0.63%
$ 1.52 million $ 32,038
Dec 20, 4 PM $ 0.0000951
-0.21%
$ 1.53 million $ 32,267
Dec 20, 3 PM $ 0.0000953
-0.75%
$ 1.54 million $ 32,624
Dec 20, 2 PM $ 0.0000961
-0.20%
$ 1.55 million $ 33,695
Dec 20, 1 PM $ 0.0000962
-0.20%
$ 1.55 million $ 34,044
Dec 20, 12 PM $ 0.0000964
+0.14%
$ 1.55 million $ 34,072
Dec 20, 11 AM $ 0.0000963
+0.04%
$ 1.55 million $ 32,149
Dec 20, 10 AM $ 0.0000963
+0.08%
$ 1.55 million $ 32,597
Dec 20, 9 AM $ 0.0000962
-0.09%
$ 1.55 million $ 32,955
Dec 20, 8 AM $ 0.0000963
+0.03%
$ 1.55 million $ 33,405
Dec 20, 7 AM $ 0.0000963
+0.01%
$ 1.55 million $ 33,892
Dec 20, 6 AM $ 0.0000962
+0.09%
$ 1.55 million $ 33,968
Dec 20, 5 AM $ 0.0000962
-0.12%
$ 1.55 million $ 35,604
Dec 20, 4 AM $ 0.0000963
+0.00%
$ 1.55 million $ 35,620
Dec 20, 3 AM $ 0.0000963
+0.04%
$ 1.55 million $ 35,056