NeurAI Project Historical Data

XNA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0000939
-0.18%
$ 1.51 million $ 32,441
Dec 24, 3 AM $ 0.000094
+0.16%
$ 1.51 million $ 32,242
Dec 24, 2 AM $ 0.0000939
-0.16%
$ 1.51 million $ 32,250
Dec 24, 1 AM $ 0.0000941
+0.07%
$ 1.52 million $ 32,340
Dec 24, 12 AM $ 0.000094
+0.05%
$ 1.52 million $ 32,311
Dec 23, 11 PM $ 0.000094
-0.26%
$ 1.52 million $ 32,369
Dec 23, 10 PM $ 0.0000942
-0.73%
$ 1.52 million $ 32,387
Dec 23, 9 PM $ 0.0000949
-0.39%
$ 1.53 million $ 32,507
Dec 23, 8 PM $ 0.0000953
+0.53%
$ 1.54 million $ 32,640
Dec 23, 7 PM $ 0.0000948
+0.49%
$ 1.53 million $ 32,242
Dec 23, 6 PM $ 0.0000943
+0.13%
$ 1.52 million $ 30,975
Dec 23, 5 PM $ 0.0000942
-0.09%
$ 1.52 million $ 31,346
Dec 23, 4 PM $ 0.0000943
+0.51%
$ 1.52 million $ 31,444
Dec 23, 3 PM $ 0.0000938
+0.11%
$ 1.51 million $ 30,787
Dec 23, 2 PM $ 0.0000938
-0.12%
$ 1.51 million $ 30,334
Dec 23, 1 PM $ 0.0000939
-0.24%
$ 1.51 million $ 30,695
Dec 23, 12 PM $ 0.0000941
+0.21%
$ 1.52 million $ 31,435
Dec 23, 11 AM $ 0.0000939
-0.25%
$ 1.51 million $ 31,234
Dec 23, 10 AM $ 0.0000942
-0.93%
$ 1.52 million $ 31,369
Dec 23, 9 AM $ 0.000095
+0.02%
$ 1.53 million $ 31,234
Dec 23, 8 AM $ 0.0000951
-0.43%
$ 1.53 million $ 31,168
Dec 23, 7 AM $ 0.0000955
+0.02%
$ 1.54 million $ 31,076
Dec 23, 6 AM $ 0.0000955
-0.10%
$ 1.54 million $ 30,913
Dec 23, 5 AM $ 0.0000956
-0.43%
$ 1.54 million $ 30,939
Dec 23, 4 AM $ 0.000096
-0.32%
$ 1.55 million $ 31,065
Dec 23, 3 AM $ 0.0000963
+0.29%
$ 1.55 million $ 31,319
Dec 23, 2 AM $ 0.000096
+0.36%
$ 1.55 million $ 31,438
Dec 23, 1 AM $ 0.0000957
-0.20%
$ 1.54 million $ 31,438
Dec 23, 12 AM $ 0.0000958
-0.02%
$ 1.54 million $ 31,538
Dec 22, 11 PM $ 0.0000958
+0.14%
$ 1.54 million $ 31,435
Dec 22, 10 PM $ 0.0000957
+0.37%
$ 1.54 million $ 31,442
Dec 22, 9 PM $ 0.0000953
-0.26%
$ 1.54 million $ 31,801
Dec 22, 8 PM $ 0.0000956
+0.15%
$ 1.54 million $ 31,855
Dec 22, 7 PM $ 0.0000954
-0.45%
$ 1.54 million $ 31,954
Dec 22, 6 PM $ 0.0000958
+0.14%
$ 1.54 million $ 31,962
Dec 22, 5 PM $ 0.0000957
-0.02%
$ 1.54 million $ 31,541
Dec 22, 4 PM $ 0.0000957
+0.04%
$ 1.54 million $ 31,797
Dec 22, 3 PM $ 0.0000956
-0.07%
$ 1.54 million $ 32,050
Dec 22, 2 PM $ 0.0000957
+0.34%
$ 1.54 million $ 32,696
Dec 22, 1 PM $ 0.0000953
+1.15%
$ 1.54 million $ 32,392
Dec 22, 12 PM $ 0.0000942
+0.32%
$ 1.52 million $ 31,495
Dec 22, 11 AM $ 0.0000939
+0.21%
$ 1.51 million $ 31,712
Dec 22, 10 AM $ 0.0000937
-0.20%
$ 1.51 million $ 31,411
Dec 22, 9 AM $ 0.0000939
+0.14%
$ 1.51 million $ 31,399
Dec 22, 8 AM $ 0.0000939
+0.22%
$ 1.51 million $ 31,520
Dec 22, 7 AM $ 0.0000937
-0.26%
$ 1.51 million $ 31,481
Dec 22, 6 AM $ 0.0000939
+0.07%
$ 1.51 million $ 31,543
Dec 22, 5 AM $ 0.0000938
-0.10%
$ 1.51 million $ 31,428
Dec 22, 4 AM $ 0.0000939
-0.18%
$ 1.51 million $ 31,424
Dec 22, 3 AM $ 0.0000941
-0.45%
$ 1.51 million $ 31,191