NeurAI Project Historical Data

XNA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000916
+0.01%
$ 1.48 million $ 31,041
Dec 26, 4 AM $ 0.0000916
-0.03%
$ 1.48 million $ 30,898
Dec 26, 3 AM $ 0.0000917
-0.73%
$ 1.48 million $ 31,129
Dec 26, 2 AM $ 0.0000923
+0.88%
$ 1.49 million $ 31,575
Dec 26, 1 AM $ 0.0000915
-0.07%
$ 1.47 million $ 31,947
Dec 26, 12 AM $ 0.0000916
-0.73%
$ 1.48 million $ 32,199
Dec 25, 11 PM $ 0.0000923
+0.05%
$ 1.49 million $ 33,142
Dec 25, 10 PM $ 0.0000923
-0.12%
$ 1.49 million $ 33,385
Dec 25, 9 PM $ 0.0000924
+0.09%
$ 1.49 million $ 33,387
Dec 25, 8 PM $ 0.0000923
+0.06%
$ 1.49 million $ 33,270
Dec 25, 7 PM $ 0.0000923
-0.24%
$ 1.49 million $ 34,374
Dec 25, 6 PM $ 0.0000925
+0.04%
$ 1.49 million $ 34,236
Dec 25, 5 PM $ 0.0000924
-0.16%
$ 1.49 million $ 34,215
Dec 25, 4 PM $ 0.0000926
-0.06%
$ 1.49 million $ 34,240
Dec 25, 3 PM $ 0.0000927
+0.33%
$ 1.49 million $ 34,188
Dec 25, 2 PM $ 0.0000924
-0.10%
$ 1.49 million $ 35,573
Dec 25, 1 PM $ 0.0000925
-0.06%
$ 1.49 million $ 35,489
Dec 25, 12 PM $ 0.0000926
+0.00%
$ 1.49 million $ 35,035
Dec 25, 11 AM $ 0.0000926
+0.08%
$ 1.49 million $ 36,409
Dec 25, 10 AM $ 0.0000925
-0.13%
$ 1.49 million $ 36,410
Dec 25, 9 AM $ 0.0000926
-0.12%
$ 1.49 million $ 36,615
Dec 25, 8 AM $ 0.0000927
-0.04%
$ 1.49 million $ 37,105
Dec 25, 7 AM $ 0.0000928
-0.38%
$ 1.49 million $ 37,167
Dec 25, 6 AM $ 0.0000931
-0.24%
$ 1.5 million $ 36,704
Dec 25, 5 AM $ 0.0000933
-0.42%
$ 1.5 million $ 35,743
Dec 25, 4 AM $ 0.0000937
-0.23%
$ 1.51 million $ 36,487
Dec 25, 3 AM $ 0.0000939
+0.07%
$ 1.51 million $ 36,487
Dec 25, 2 AM $ 0.0000939
+0.41%
$ 1.51 million $ 36,172
Dec 25, 1 AM $ 0.0000935
-0.36%
$ 1.51 million $ 35,397
Dec 25, 12 AM $ 0.0000938
+0.17%
$ 1.51 million $ 35,122
Dec 24, 11 PM $ 0.0000937
-0.30%
$ 1.51 million $ 34,158
Dec 24, 10 PM $ 0.000094
+0.03%
$ 1.51 million $ 33,944
Dec 24, 9 PM $ 0.0000939
+0.09%
$ 1.51 million $ 34,278
Dec 24, 8 PM $ 0.0000938
-1.35%
$ 1.51 million $ 34,324
Dec 24, 7 PM $ 0.0000951
-0.04%
$ 1.53 million $ 33,608
Dec 24, 6 PM $ 0.0000952
+0.07%
$ 1.53 million $ 34,915
Dec 24, 5 PM $ 0.0000951
+0.18%
$ 1.53 million $ 34,897
Dec 24, 4 PM $ 0.0000949
+0.27%
$ 1.53 million $ 34,849
Dec 24, 3 PM $ 0.0000947
+1.07%
$ 1.52 million $ 35,118
Dec 24, 2 PM $ 0.0000937
+0.07%
$ 1.51 million $ 33,896
Dec 24, 1 PM $ 0.0000937
+0.11%
$ 1.51 million $ 33,822
Dec 24, 12 PM $ 0.0000936
-0.70%
$ 1.51 million $ 33,979
Dec 24, 11 AM $ 0.0000942
+0.25%
$ 1.52 million $ 32,818
Dec 24, 10 AM $ 0.000094
-0.43%
$ 1.51 million $ 32,963
Dec 24, 9 AM $ 0.0000944
+0.01%
$ 1.52 million $ 33,044
Dec 24, 8 AM $ 0.0000944
+0.26%
$ 1.52 million $ 32,622
Dec 24, 7 AM $ 0.0000941
-0.06%
$ 1.52 million $ 32,794
Dec 24, 6 AM $ 0.0000942
-0.08%
$ 1.52 million $ 33,068
Dec 24, 5 AM $ 0.0000942
+0.40%
$ 1.52 million $ 33,044
Dec 24, 4 AM $ 0.0000939
-0.18%
$ 1.51 million $ 32,441