NeurAI Project Historical Data

XNA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000039
+0.01%
$ 660,563 $ 38,712
Jun 9, 3 AM $ 0.000039
-0.04%
$ 660,510 $ 38,909
Jun 9, 2 AM $ 0.000039
+0.06%
$ 660,795 $ 38,987
Jun 9, 1 AM $ 0.000039
+0.02%
$ 660,368 $ 39,186
Jun 9, 12 AM $ 0.000039
+0.03%
$ 660,243 $ 39,333
Jun 8, 11 PM $ 0.000039
-0.01%
$ 660,051 $ 39,300
Jun 8, 10 PM $ 0.000039
+0.38%
$ 660,134 $ 39,524
Jun 8, 9 PM $ 0.0000388
-2.83%
$ 657,641 $ 39,725
Jun 8, 8 PM $ 0.0000399
+1.65%
$ 676,786 $ 39,148
Jun 8, 7 PM $ 0.0000393
+1.28%
$ 665,783 $ 39,829
Jun 8, 6 PM $ 0.0000388
+0.00%
$ 657,352 $ 39,744
Jun 8, 5 PM $ 0.0000388
+0.24%
$ 657,369 $ 40,080
Jun 8, 4 PM $ 0.0000387
-0.08%
$ 655,820 $ 39,989
Jun 8, 3 PM $ 0.0000387
-0.02%
$ 656,372 $ 40,056
Jun 8, 2 PM $ 0.0000387
+0.03%
$ 656,481 $ 40,567
Jun 8, 1 PM $ 0.0000387
-0.14%
$ 656,313 $ 40,521
Jun 8, 12 PM $ 0.0000388
+0.04%
$ 657,257 $ 40,618
Jun 8, 11 AM $ 0.0000388
+0.00%
$ 657,180 $ 40,362
Jun 8, 10 AM $ 0.0000388
-0.02%
$ 657,188 $ 40,139
Jun 8, 9 AM $ 0.0000388
+0.13%
$ 657,334 $ 40,174
Jun 8, 8 AM $ 0.0000387
-0.01%
$ 656,468 $ 40,060
Jun 8, 7 AM $ 0.0000387
+0.15%
$ 656,538 $ 40,019
Jun 8, 6 AM $ 0.0000387
-0.01%
$ 655,584 $ 39,256
Jun 8, 5 AM $ 0.0000387
-0.14%
$ 655,636 $ 38,104
Jun 8, 4 AM $ 0.0000387
-0.71%
$ 656,529 $ 37,148
Jun 8, 3 AM $ 0.000039
+0.01%
$ 661,204 $ 35,732
Jun 8, 2 AM $ 0.000039
+0.01%
$ 661,164 $ 34,539
Jun 8, 1 AM $ 0.000039
-0.04%
$ 661,126 $ 33,340
Jun 8, 12 AM $ 0.000039
-0.01%
$ 661,382 $ 31,912
Jun 7, 11 PM $ 0.000039
-0.08%
$ 661,444 $ 30,652
Jun 7, 10 PM $ 0.0000391
+0.11%
$ 661,965 $ 29,318
Jun 7, 9 PM $ 0.000039
-0.11%
$ 661,221 $ 27,772
Jun 7, 8 PM $ 0.0000391
+0.21%
$ 661,966 $ 26,549
Jun 7, 7 PM $ 0.000039
-0.17%
$ 660,612 $ 23,815
Jun 7, 6 PM $ 0.000039
-0.01%
$ 661,714 $ 22,626
Jun 7, 5 PM $ 0.0000391
+0.02%
$ 661,806 $ 21,318
Jun 7, 4 PM $ 0.000039
-0.04%
$ 661,684 $ 20,150
Jun 7, 3 PM $ 0.0000391
+0.39%
$ 661,933 $ 19,646
Jun 7, 2 PM $ 0.0000389
+0.21%
$ 659,352 $ 18,708
Jun 7, 1 PM $ 0.0000388
-0.04%
$ 657,960 $ 20,040
Jun 7, 12 PM $ 0.0000388
-0.32%
$ 658,224 $ 18,959
Jun 7, 11 AM $ 0.000039
+0.14%
$ 660,343 $ 18,342
Jun 7, 10 AM $ 0.0000389
-0.03%
$ 659,405 $ 18,674
Jun 7, 9 AM $ 0.0000389
-0.33%
$ 659,574 $ 18,764
Jun 7, 8 AM $ 0.0000391
+0.06%
$ 661,757 $ 18,673
Jun 7, 7 AM $ 0.000039
+0.10%
$ 661,346 $ 18,776
Jun 7, 6 AM $ 0.000039
-0.13%
$ 660,681 $ 19,463
Jun 7, 5 AM $ 0.000039
+0.40%
$ 661,526 $ 20,642
Jun 7, 4 AM $ 0.0000389
-0.04%
$ 658,897 $ 21,650
Jun 7, 3 AM $ 0.0000389
-0.03%
$ 659,139 $ 22,847