Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.0000489
-0.29%
$847,965 $60,971
Sep 14, 2 AM $0.000049
-0.13%
$850,457 $60,989
Sep 14, 1 AM $0.0000491
+0.19%
$851,910 $61,214
Sep 14, 12 AM $0.000049
-0.17%
$850,284 $61,562
Sep 13, 11 PM $0.0000491
-0.35%
$851,702 $61,807
Sep 13, 10 PM $0.0000493
+0.18%
$854,235 $61,735
Sep 13, 9 PM $0.0000492
+0.31%
$852,669 $62,008
Sep 13, 8 PM $0.000049
-1.04%
$850,049 $61,998
Sep 13, 7 PM $0.0000495
-0.13%
$859,002 $61,137
Sep 13, 6 PM $0.0000496
-0.04%
$860,150 $60,354
Sep 13, 5 PM $0.0000496
-0.84%
$860,510 $60,685
Sep 13, 4 PM $0.0000501
+0.24%
$867,828 $59,832
Sep 13, 3 PM $0.00005
-1.06%
$866,218 $59,868
Sep 13, 2 PM $0.0000504
-0.33%
$874,154 $60,062
Sep 13, 1 PM $0.0000506
+4.06%
$877,425 $61,619
Sep 13, 12 PM $0.0000486
-14.07%
$843,006 $61,513
Sep 13, 11 AM $0.0000552
+29.12%
$956,853 $54,054
Sep 13, 10 AM $0.0000427
+1.14%
$741,074 $46,821
Sep 13, 9 AM $0.0000423
+0.48%
$732,739 $47,070
Sep 13, 8 AM $0.0000421
+0.45%
$729,247 $47,625
Sep 13, 7 AM $0.0000419
+0.21%
$725,989 $47,186
Sep 13, 6 AM $0.0000418
+0.03%
$724,439 $46,642
Sep 13, 5 AM $0.0000418
+0.01%
$724,216 $47,509
Sep 13, 4 AM $0.0000418
+0.00%
$724,171 $47,596
Sep 13, 3 AM $0.0000418
-0.03%
$724,187 $47,530
Sep 13, 2 AM $0.0000418
+0.00%
$724,374 $47,569
Sep 13, 1 AM $0.0000418
-1.09%
$724,347 $47,112
Sep 13, 12 AM $0.0000423
-0.44%
$733,188 $46,775
Sep 12, 11 PM $0.0000425
+0.86%
$736,463 $46,635
Sep 12, 10 PM $0.0000421
+0.80%
$730,159 $45,202
Sep 12, 9 PM $0.0000418
+0.01%
$724,250 $43,459
Sep 12, 8 PM $0.0000418
-0.06%
$724,186 $42,566
Sep 12, 7 PM $0.0000418
+0.10%
$724,948 $42,609
Sep 12, 6 PM $0.0000418
-0.04%
$724,255 $42,519
Sep 12, 5 PM $0.0000418
+0.08%
$724,406 $42,524
Sep 12, 4 PM $0.0000417
+0.02%
$723,841 $41,856
Sep 12, 3 PM $0.0000417
+0.37%
$723,717 $42,354
Sep 12, 2 PM $0.0000416
+2.40%
$721,044 $42,136
Sep 12, 1 PM $0.0000406
+0.14%
$704,117 $41,773
Sep 12, 12 PM $0.0000406
+0.36%
$703,115 $41,182
Sep 12, 11 AM $0.0000404
+0.67%
$700,628 $40,941
Sep 12, 10 AM $0.0000401
+0.44%
$695,935 $40,592
Sep 12, 9 AM $0.00004
+0.30%
$692,989 $39,326
Sep 12, 8 AM $0.0000398
+0.05%
$690,299 $38,926
Sep 12, 7 AM $0.0000398
-0.50%
$690,764 $38,990
Sep 12, 6 AM $0.00004
+0.06%
$694,116 $39,304
Sep 12, 5 AM $0.00004
+0.01%
$693,733 $38,085
Sep 12, 4 AM $0.00004
-0.02%
$693,687 $38,491
Sep 12, 3 AM $0.00004
+0.03%
$693,931 $38,755
Sep 12, 2 AM $0.00004
-0.24%
$693,706 $38,199