Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.000137
-0.60%
$2.12 million $25,666
Aug 25, 2025 $0.000136
-9.51%
$2.13 million $25,292
Aug 24, 2025 $0.00015
+1.25%
$2.33 million $17,299
Aug 23, 2025 $0.000146
-9.99%
$2.3 million $23,081
Aug 22, 2025 $0.000163
+10.89%
$2.53 million $36,040
Aug 21, 2025 $0.000148
-4.40%
$2.28 million $22,671
Aug 20, 2025 $0.000155
-4.89%
$2.4 million $24,540
Aug 19, 2025 $0.000162
-0.95%
$2.52 million $19,862
Aug 18, 2025 $0.000164
-4.28%
$2.53 million $18,657
Aug 17, 2025 $0.000171
+0.50%
$2.64 million $13,718
Aug 16, 2025 $0.00017
-1.16%
$2.63 million $18,407
Aug 15, 2025 $0.000172
-0.04%
$2.66 million $30,071
Aug 14, 2025 $0.000172
+2.64%
$2.66 million $37,402
Aug 13, 2025 $0.000168
-1.40%
$2.59 million $45,638
Aug 12, 2025 $0.00017
-1.48%
$2.62 million $58,125
Aug 11, 2025 $0.00017
-9.88%
$2.62 million $44,120
Aug 10, 2025 $0.000189
+2.31%
$2.91 million $44,142
Aug 9, 2025 $0.000185
-0.42%
$2.84 million $42,091
Aug 8, 2025 $0.000186
+0.92%
$2.85 million $33,875
Aug 7, 2025 $0.000184
+3.10%
$2.83 million $62,608
Aug 6, 2025 $0.000178
-6.20%
$2.74 million $100,582
Aug 5, 2025 $0.00019
+5.27%
$2.92 million $118,424
Aug 4, 2025 $0.000181
+0.67%
$2.78 million $87,366
Aug 3, 2025 $0.00018
+4.91%
$2.74 million $90,614
Aug 2, 2025 $0.000171
+5.51%
$2.65 million $103,023
Aug 1, 2025 $0.000162
-1.27%
$2.48 million $89,023
Jul 31, 2025 $0.000164
-2.00%
$2.52 million $96,676
Jul 30, 2025 $0.000167
-5.36%
$2.56 million $89,384
Jul 29, 2025 $0.000177
+2.91%
$2.71 million $130,499
Jul 28, 2025 $0.000172
-2.89%
$2.63 million $135,668
Jul 27, 2025 $0.000177
-6.03%
$2.71 million $116,049
Jul 26, 2025 $0.000188
+3.80%
$2.88 million $106,170
Jul 25, 2025 $0.000183
-2.64%
$2.8 million $104,295
Jul 24, 2025 $0.000188
-0.22%
$2.87 million $105,731
Jul 23, 2025 $0.000188
-5.90%
$2.88 million $119,534
Jul 22, 2025 $0.000197
-6.30%
$3.01 million $115,338
Jul 21, 2025 $0.00021
+4.81%
$3.2 million $132,400
Jul 20, 2025 $0.0002
+0.18%
$3.05 million $114,853
Jul 19, 2025 $0.0002
+1.36%
$3.05 million $97,778
Jul 18, 2025 $0.000197
-7.22%
$3.01 million $146,957
Jul 17, 2025 $0.000213
+6.62%
$3.24 million $102,302
Jul 16, 2025 $0.0002
-0.42%
$3.04 million $94,483
Jul 15, 2025 $0.0002
+0.66%
$3.05 million $103,674
Jul 14, 2025 $0.000199
-8.05%
$3.03 million $113,372
Jul 13, 2025 $0.000217
+5.38%
$3.3 million $124,377
Jul 12, 2025 $0.000205
+10.87%
$3.13 million $123,184
Jul 11, 2025 $0.000185
+7.97%
$2.82 million $133,370
Jul 10, 2025 $0.000171
+3.80%
$2.6 million $99,093
Jul 9, 2025 $0.000164
+7.64%
$2.5 million $100,765
Jul 8, 2025 $0.000153
-0.75%
$2.32 million $89,785