NeurAI Project Historical Data

XNA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000877
-0.37%
$ 1.41 million $ 32,333
Dec 28, 5 AM $ 0.000088
-0.61%
$ 1.42 million $ 33,348
Dec 28, 4 AM $ 0.0000885
+0.17%
$ 1.43 million $ 33,253
Dec 28, 3 AM $ 0.0000885
-0.13%
$ 1.43 million $ 33,203
Dec 28, 2 AM $ 0.0000886
-0.73%
$ 1.43 million $ 33,196
Dec 28, 1 AM $ 0.0000893
+0.74%
$ 1.44 million $ 33,052
Dec 28, 12 AM $ 0.0000886
-0.11%
$ 1.43 million $ 32,647
Dec 27, 11 PM $ 0.0000887
+0.19%
$ 1.43 million $ 32,287
Dec 27, 10 PM $ 0.0000885
-0.17%
$ 1.43 million $ 32,087
Dec 27, 9 PM $ 0.0000887
+0.15%
$ 1.43 million $ 32,259
Dec 27, 8 PM $ 0.0000885
-0.18%
$ 1.43 million $ 32,093
Dec 27, 7 PM $ 0.0000887
+0.08%
$ 1.43 million $ 32,209
Dec 27, 6 PM $ 0.0000886
+0.33%
$ 1.43 million $ 32,265
Dec 27, 5 PM $ 0.0000883
-0.12%
$ 1.42 million $ 32,321
Dec 27, 4 PM $ 0.0000884
+0.02%
$ 1.42 million $ 32,935
Dec 27, 3 PM $ 0.0000884
-0.59%
$ 1.42 million $ 32,918
Dec 27, 2 PM $ 0.0000889
-0.59%
$ 1.43 million $ 33,486
Dec 27, 1 PM $ 0.0000895
+1.75%
$ 1.44 million $ 33,710
Dec 27, 12 PM $ 0.0000879
-0.89%
$ 1.42 million $ 33,599
Dec 27, 11 AM $ 0.0000887
+0.34%
$ 1.43 million $ 33,810
Dec 27, 10 AM $ 0.0000884
-0.01%
$ 1.42 million $ 33,157
Dec 27, 9 AM $ 0.0000884
-0.30%
$ 1.42 million $ 33,373
Dec 27, 8 AM $ 0.0000887
-0.96%
$ 1.43 million $ 33,640
Dec 27, 7 AM $ 0.0000896
+0.07%
$ 1.44 million $ 32,896
Dec 27, 6 AM $ 0.0000895
-1.37%
$ 1.44 million $ 32,113
Dec 27, 5 AM $ 0.0000907
+0.10%
$ 1.46 million $ 31,134
Dec 27, 4 AM $ 0.0000906
-0.16%
$ 1.46 million $ 31,011
Dec 27, 3 AM $ 0.0000908
+0.21%
$ 1.46 million $ 30,971
Dec 27, 2 AM $ 0.0000906
+0.02%
$ 1.46 million $ 30,881
Dec 27, 1 AM $ 0.0000906
-0.14%
$ 1.46 million $ 31,171
Dec 27, 12 AM $ 0.0000907
-0.37%
$ 1.46 million $ 31,363
Dec 26, 11 PM $ 0.000091
+0.25%
$ 1.47 million $ 31,517
Dec 26, 10 PM $ 0.0000908
+0.15%
$ 1.46 million $ 31,464
Dec 26, 9 PM $ 0.0000907
+0.07%
$ 1.46 million $ 31,345
Dec 26, 8 PM $ 0.0000906
-0.26%
$ 1.46 million $ 31,421
Dec 26, 7 PM $ 0.0000908
-0.18%
$ 1.46 million $ 31,587
Dec 26, 6 PM $ 0.000091
-0.48%
$ 1.47 million $ 31,562
Dec 26, 5 PM $ 0.0000914
+0.11%
$ 1.47 million $ 31,531
Dec 26, 4 PM $ 0.0000913
+0.15%
$ 1.47 million $ 30,771
Dec 26, 3 PM $ 0.0000912
+0.27%
$ 1.47 million $ 30,897
Dec 26, 2 PM $ 0.0000909
-0.46%
$ 1.47 million $ 30,256
Dec 26, 1 PM $ 0.0000914
+0.33%
$ 1.47 million $ 29,854
Dec 26, 12 PM $ 0.0000911
-0.25%
$ 1.47 million $ 29,774
Dec 26, 11 AM $ 0.0000913
+0.15%
$ 1.47 million $ 29,697
Dec 26, 10 AM $ 0.0000912
+0.02%
$ 1.47 million $ 29,747
Dec 26, 9 AM $ 0.0000911
-0.24%
$ 1.47 million $ 29,719
Dec 26, 8 AM $ 0.0000914
-0.27%
$ 1.47 million $ 29,316
Dec 26, 7 AM $ 0.0000916
-0.06%
$ 1.48 million $ 29,517
Dec 26, 6 AM $ 0.0000917
+0.03%
$ 1.48 million $ 30,044
Dec 26, 5 AM $ 0.0000916
+0.01%
$ 1.48 million $ 31,041