NeurAI Project Historical Data

XNA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000842
+0.09%
$ 1.36 million $ 33,675
Dec 30, 6 AM $ 0.0000841
+0.00%
$ 1.36 million $ 33,751
Dec 30, 5 AM $ 0.0000841
-0.21%
$ 1.36 million $ 33,576
Dec 30, 4 AM $ 0.0000843
+0.28%
$ 1.36 million $ 33,693
Dec 30, 3 AM $ 0.000084
+0.89%
$ 1.35 million $ 33,696
Dec 30, 2 AM $ 0.0000833
+0.13%
$ 1.34 million $ 33,376
Dec 30, 1 AM $ 0.0000832
+0.07%
$ 1.34 million $ 33,306
Dec 30, 12 AM $ 0.0000831
-0.25%
$ 1.34 million $ 33,402
Dec 29, 11 PM $ 0.0000833
+0.05%
$ 1.34 million $ 33,302
Dec 29, 10 PM $ 0.0000833
+0.04%
$ 1.34 million $ 33,418
Dec 29, 9 PM $ 0.0000833
-0.03%
$ 1.34 million $ 33,457
Dec 29, 8 PM $ 0.0000833
-0.32%
$ 1.34 million $ 33,432
Dec 29, 7 PM $ 0.0000836
-0.28%
$ 1.35 million $ 33,386
Dec 29, 6 PM $ 0.0000838
-0.14%
$ 1.35 million $ 33,170
Dec 29, 5 PM $ 0.0000839
-0.16%
$ 1.35 million $ 33,020
Dec 29, 4 PM $ 0.0000841
-0.05%
$ 1.35 million $ 33,107
Dec 29, 3 PM $ 0.0000839
-0.35%
$ 1.35 million $ 33,796
Dec 29, 2 PM $ 0.0000842
-0.26%
$ 1.36 million $ 33,877
Dec 29, 1 PM $ 0.0000843
-0.11%
$ 1.36 million $ 34,153
Dec 29, 12 PM $ 0.0000844
+0.08%
$ 1.36 million $ 34,867
Dec 29, 11 AM $ 0.0000844
-0.12%
$ 1.36 million $ 35,569
Dec 29, 10 AM $ 0.0000845
+2.00%
$ 1.36 million $ 35,548
Dec 29, 9 AM $ 0.0000828
-0.29%
$ 1.33 million $ 31,308
Dec 29, 8 AM $ 0.0000831
+0.08%
$ 1.34 million $ 31,477
Dec 29, 7 AM $ 0.000083
-0.11%
$ 1.34 million $ 31,549
Dec 29, 6 AM $ 0.0000831
-0.04%
$ 1.34 million $ 31,702
Dec 29, 5 AM $ 0.0000831
+0.22%
$ 1.34 million $ 31,952
Dec 29, 4 AM $ 0.0000829
-0.77%
$ 1.34 million $ 32,202
Dec 29, 3 AM $ 0.0000836
-1.66%
$ 1.35 million $ 32,385
Dec 29, 2 AM $ 0.0000851
-0.60%
$ 1.37 million $ 32,152
Dec 29, 1 AM $ 0.0000856
-0.06%
$ 1.38 million $ 32,261
Dec 29, 12 AM $ 0.0000856
+0.07%
$ 1.38 million $ 32,343
Dec 28, 11 PM $ 0.0000856
-0.03%
$ 1.38 million $ 32,601
Dec 28, 10 PM $ 0.0000856
-0.09%
$ 1.38 million $ 32,686
Dec 28, 9 PM $ 0.0000857
-0.04%
$ 1.38 million $ 32,632
Dec 28, 8 PM $ 0.0000857
-0.10%
$ 1.38 million $ 32,723
Dec 28, 7 PM $ 0.0000858
+0.14%
$ 1.38 million $ 32,500
Dec 28, 6 PM $ 0.0000857
-0.05%
$ 1.38 million $ 32,299
Dec 28, 5 PM $ 0.0000857
-0.03%
$ 1.38 million $ 32,361
Dec 28, 4 PM $ 0.0000857
-0.70%
$ 1.38 million $ 32,399
Dec 28, 3 PM $ 0.0000864
+0.06%
$ 1.39 million $ 31,187
Dec 28, 2 PM $ 0.0000863
-0.04%
$ 1.39 million $ 31,219
Dec 28, 1 PM $ 0.0000863
-0.57%
$ 1.39 million $ 31,333
Dec 28, 12 PM $ 0.0000868
-0.86%
$ 1.4 million $ 31,131
Dec 28, 11 AM $ 0.0000876
+0.06%
$ 1.41 million $ 30,459
Dec 28, 10 AM $ 0.0000875
+0.06%
$ 1.41 million $ 30,868
Dec 28, 9 AM $ 0.0000875
-0.06%
$ 1.41 million $ 30,886
Dec 28, 8 AM $ 0.0000875
+0.03%
$ 1.41 million $ 30,911
Dec 28, 7 AM $ 0.0000875
-0.18%
$ 1.41 million $ 31,604
Dec 28, 6 AM $ 0.0000877
-0.37%
$ 1.41 million $ 32,333