NeurAI Project Historical Data

XNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0000386
+0.06%
$ 654,900 $ 11,546
Jun 11, 3 AM $ 0.0000386
-0.19%
$ 654,529 $ 11,517
Jun 11, 2 AM $ 0.0000387
+0.02%
$ 655,755 $ 11,499
Jun 11, 1 AM $ 0.0000387
+0.08%
$ 655,611 $ 11,542
Jun 11, 12 AM $ 0.0000387
+0.06%
$ 655,080 $ 11,520
Jun 10, 11 PM $ 0.0000386
+0.00%
$ 654,674 $ 11,586
Jun 10, 10 PM $ 0.0000386
+0.01%
$ 654,692 $ 11,578
Jun 10, 9 PM $ 0.0000386
-0.10%
$ 654,649 $ 11,612
Jun 10, 8 PM $ 0.0000387
-0.05%
$ 655,290 $ 11,563
Jun 10, 7 PM $ 0.0000387
+0.09%
$ 655,619 $ 11,649
Jun 10, 6 PM $ 0.0000387
+0.10%
$ 655,048 $ 12,642
Jun 10, 5 PM $ 0.0000386
-0.07%
$ 654,400 $ 13,801
Jun 10, 4 PM $ 0.0000386
-0.09%
$ 654,851 $ 15,048
Jun 10, 3 PM $ 0.0000387
+0.27%
$ 655,422 $ 14,393
Jun 10, 2 PM $ 0.0000386
-0.01%
$ 653,676 $ 15,461
Jun 10, 1 PM $ 0.0000386
+0.04%
$ 653,772 $ 16,737
Jun 10, 12 PM $ 0.0000386
+0.10%
$ 653,511 $ 17,867
Jun 10, 11 AM $ 0.0000385
+0.00%
$ 652,871 $ 19,189
Jun 10, 10 AM $ 0.0000385
+0.46%
$ 652,849 $ 20,397
Jun 10, 9 AM $ 0.0000384
+0.10%
$ 649,873 $ 22,735
Jun 10, 8 AM $ 0.0000383
-0.02%
$ 649,240 $ 23,445
Jun 10, 7 AM $ 0.0000383
+0.04%
$ 649,378 $ 24,674
Jun 10, 6 AM $ 0.0000383
-0.45%
$ 649,145 $ 25,667
Jun 10, 5 AM $ 0.0000385
+0.77%
$ 652,099 $ 25,618
Jun 10, 4 AM $ 0.0000382
+0.00%
$ 647,140 $ 26,656
Jun 10, 3 AM $ 0.0000382
-0.41%
$ 647,119 $ 27,969
Jun 10, 2 AM $ 0.0000383
+0.16%
$ 649,789 $ 29,189
Jun 10, 1 AM $ 0.0000383
-0.01%
$ 648,737 $ 30,221
Jun 10, 12 AM $ 0.0000383
-0.25%
$ 648,792 $ 31,539
Jun 9, 11 PM $ 0.0000384
+0.02%
$ 650,450 $ 32,729
Jun 9, 10 PM $ 0.0000384
-0.31%
$ 650,332 $ 33,908
Jun 9, 9 PM $ 0.0000385
-0.15%
$ 652,327 $ 35,159
Jun 9, 8 PM $ 0.0000386
+0.05%
$ 653,277 $ 37,031
Jun 9, 7 PM $ 0.0000385
+0.02%
$ 652,921 $ 39,173
Jun 9, 6 PM $ 0.0000385
-0.01%
$ 652,766 $ 39,165
Jun 9, 5 PM $ 0.0000385
+0.09%
$ 652,836 $ 38,976
Jun 9, 4 PM $ 0.0000385
-0.14%
$ 652,225 $ 39,051
Jun 9, 3 PM $ 0.0000385
+0.22%
$ 653,128 $ 38,941
Jun 9, 2 PM $ 0.0000385
+0.20%
$ 651,678 $ 39,162
Jun 9, 1 PM $ 0.0000384
-0.34%
$ 650,357 $ 39,129
Jun 9, 12 PM $ 0.0000385
+0.66%
$ 652,548 $ 39,191
Jun 9, 11 AM $ 0.0000383
+0.08%
$ 648,259 $ 39,105
Jun 9, 10 AM $ 0.0000382
-1.46%
$ 647,715 $ 39,173
Jun 9, 9 AM $ 0.0000388
-0.49%
$ 657,297 $ 38,001
Jun 9, 8 AM $ 0.000039
-0.02%
$ 660,561 $ 38,644
Jun 9, 7 AM $ 0.000039
+0.02%
$ 660,694 $ 38,802
Jun 9, 6 AM $ 0.000039
-0.01%
$ 660,577 $ 39,036
Jun 9, 5 AM $ 0.000039
+0.01%
$ 660,637 $ 38,950
Jun 9, 4 AM $ 0.000039
+0.01%
$ 660,563 $ 38,712
Jun 9, 3 AM $ 0.000039
-0.04%
$ 660,510 $ 38,909