Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.0000398
+0.93%
$695,036 $51,474
Sep 16, 3 AM $0.0000394
-1.00%
$688,632 $57,675
Sep 16, 2 AM $0.0000398
+0.07%
$696,171 $57,652
Sep 16, 1 AM $0.0000398
-0.30%
$695,127 $57,935
Sep 16, 12 AM $0.0000399
-0.17%
$697,437 $57,908
Sep 15, 11 PM $0.0000402
+0.38%
$702,992 $58,016
Sep 15, 10 PM $0.0000401
+0.40%
$700,344 $58,164
Sep 15, 9 PM $0.0000399
+1.11%
$697,651 $58,521
Sep 15, 8 PM $0.0000395
-1.36%
$690,011 $57,260
Sep 15, 7 PM $0.00004
-2.34%
$699,525 $56,935
Sep 15, 6 PM $0.000041
+0.38%
$716,282 $58,188
Sep 15, 5 PM $0.0000408
+0.56%
$713,581 $58,990
Sep 15, 4 PM $0.0000406
-4.18%
$709,599 $59,261
Sep 15, 3 PM $0.0000425
-10.34%
$742,953 $57,644
Sep 15, 2 PM $0.0000474
-1.30%
$828,624 $55,662
Sep 15, 1 PM $0.0000481
+0.38%
$839,533 $55,228
Sep 15, 12 PM $0.000048
-2.69%
$838,464 $60,048
Sep 15, 11 AM $0.0000493
-0.73%
$861,648 $59,420
Sep 15, 10 AM $0.0000497
+0.62%
$867,952 $59,430
Sep 15, 9 AM $0.0000494
-0.49%
$862,371 $60,041
Sep 15, 8 AM $0.0000495
+0.16%
$864,354 $60,720
Sep 15, 7 AM $0.0000494
-0.86%
$862,963 $60,813
Sep 15, 6 AM $0.0000498
+0.83%
$870,408 $60,257
Sep 15, 5 AM $0.0000494
-4.18%
$862,747 $59,692
Sep 15, 4 AM $0.0000516
-10.67%
$901,668 $56,905
Sep 15, 3 AM $0.0000578
-1.29%
$1.01 million $50,591
Sep 15, 2 AM $0.0000585
-0.16%
$1.02 million $49,941
Sep 15, 1 AM $0.0000586
+0.04%
$1.02 million $50,131
Sep 15, 12 AM $0.0000586
+0.03%
$1.02 million $50,071
Sep 14, 11 PM $0.0000586
-0.04%
$1.02 million $50,177
Sep 14, 10 PM $0.0000586
+0.36%
$1.02 million $50,314
Sep 14, 9 PM $0.0000584
-0.86%
$1.02 million $49,944
Sep 14, 8 PM $0.0000589
-2.38%
$1.03 million $49,917
Sep 14, 7 PM $0.0000596
+3.41%
$1.04 million $51,226
Sep 14, 6 PM $0.0000582
+1.60%
$1.02 million $50,704
Sep 14, 5 PM $0.0000573
+3.34%
$1 million $49,145
Sep 14, 4 PM $0.0000555
+1.29%
$961,598 $49,081
Sep 14, 3 PM $0.0000548
-0.43%
$949,369 $49,560
Sep 14, 2 PM $0.000055
-2.68%
$953,361 $49,806
Sep 14, 1 PM $0.000055
+7.34%
$954,057 $49,668
Sep 14, 12 PM $0.0000513
+1.81%
$888,813 $44,973
Sep 14, 11 AM $0.0000503
+0.02%
$872,980 $52,425
Sep 14, 10 AM $0.0000503
+1.19%
$872,779 $60,269
Sep 14, 9 AM $0.0000497
+0.77%
$862,539 $60,046
Sep 14, 8 AM $0.0000494
+0.13%
$855,953 $59,708
Sep 14, 7 AM $0.0000493
+0.12%
$854,806 $60,287
Sep 14, 6 AM $0.0000492
+0.07%
$853,796 $60,848
Sep 14, 5 AM $0.0000492
+0.51%
$853,198 $61,378
Sep 14, 4 AM $0.0000489
-0.20%
$848,087 $61,170
Sep 14, 3 AM $0.0000489
-0.29%
$847,965 $60,971