NeurAI Project Historical Data

XNA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000843
-0.19%
$ 1.36 million $ 33,735
Jan 19, 3 PM $ 0.0000844
-0.26%
$ 1.36 million $ 33,672
Jan 19, 2 PM $ 0.0000847
+0.01%
$ 1.36 million $ 33,025
Jan 19, 1 PM $ 0.0000846
-0.10%
$ 1.36 million $ 32,967
Jan 19, 12 PM $ 0.0000847
-0.95%
$ 1.37 million $ 32,564
Jan 19, 11 AM $ 0.0000856
-0.28%
$ 1.38 million $ 31,440
Jan 19, 10 AM $ 0.0000859
+0.04%
$ 1.38 million $ 31,491
Jan 19, 9 AM $ 0.0000858
-0.32%
$ 1.38 million $ 31,471
Jan 19, 8 AM $ 0.0000861
-0.24%
$ 1.39 million $ 31,725
Jan 19, 7 AM $ 0.0000863
-0.39%
$ 1.39 million $ 31,799
Jan 19, 6 AM $ 0.0000866
-0.02%
$ 1.4 million $ 31,752
Jan 19, 5 AM $ 0.0000867
+0.04%
$ 1.39 million $ 31,836
Jan 19, 4 AM $ 0.0000866
-0.26%
$ 1.4 million $ 31,882
Jan 19, 3 AM $ 0.0000868
-0.15%
$ 1.4 million $ 31,894
Jan 19, 2 AM $ 0.0000869
+0.22%
$ 1.4 million $ 31,775
Jan 19, 1 AM $ 0.0000867
-0.01%
$ 1.4 million $ 31,849
Jan 19, 12 AM $ 0.0000868
-0.58%
$ 1.4 million $ 31,910
Jan 18, 11 PM $ 0.0000873
+1.03%
$ 1.41 million $ 31,962
Jan 18, 10 PM $ 0.0000864
+0.73%
$ 1.39 million $ 31,668
Jan 18, 9 PM $ 0.0000858
+0.13%
$ 1.38 million $ 30,487
Jan 18, 8 PM $ 0.0000856
-0.01%
$ 1.38 million $ 30,415
Jan 18, 7 PM $ 0.0000857
-0.24%
$ 1.38 million $ 30,637
Jan 18, 6 PM $ 0.0000858
+0.05%
$ 1.38 million $ 30,741
Jan 18, 5 PM $ 0.0000857
-0.31%
$ 1.38 million $ 31,296
Jan 18, 4 PM $ 0.000086
-0.01%
$ 1.39 million $ 32,961
Jan 18, 3 PM $ 0.000086
+0.07%
$ 1.39 million $ 33,281
Jan 18, 2 PM $ 0.0000859
-0.25%
$ 1.38 million $ 33,752
Jan 18, 1 PM $ 0.0000862
+0.14%
$ 1.39 million $ 34,173
Jan 18, 12 PM $ 0.000086
-0.02%
$ 1.39 million $ 34,390
Jan 18, 11 AM $ 0.0000861
-0.47%
$ 1.39 million $ 34,351
Jan 18, 10 AM $ 0.0000865
-0.77%
$ 1.39 million $ 34,369
Jan 18, 9 AM $ 0.0000872
+0.90%
$ 1.41 million $ 34,220
Jan 18, 8 AM $ 0.0000865
+0.23%
$ 1.39 million $ 33,719
Jan 18, 7 AM $ 0.0000863
+0.36%
$ 1.39 million $ 33,774
Jan 18, 6 AM $ 0.000086
-0.17%
$ 1.38 million $ 33,467
Jan 18, 5 AM $ 0.0000861
-0.59%
$ 1.39 million $ 34,087
Jan 18, 4 AM $ 0.0000866
+0.38%
$ 1.4 million $ 34,100
Jan 18, 3 AM $ 0.0000863
-0.45%
$ 1.39 million $ 34,160
Jan 18, 2 AM $ 0.0000867
-0.09%
$ 1.4 million $ 34,045
Jan 18, 1 AM $ 0.0000867
-0.17%
$ 1.4 million $ 33,909
Jan 18, 12 AM $ 0.0000868
-0.05%
$ 1.4 million $ 33,857
Jan 17, 11 PM $ 0.0000869
-0.24%
$ 1.4 million $ 33,768
Jan 17, 10 PM $ 0.0000871
+0.02%
$ 1.4 million $ 33,928
Jan 17, 9 PM $ 0.0000871
-0.05%
$ 1.4 million $ 34,016
Jan 17, 8 PM $ 0.0000871
-0.25%
$ 1.4 million $ 34,343
Jan 17, 7 PM $ 0.0000873
-0.01%
$ 1.41 million $ 34,276
Jan 17, 6 PM $ 0.0000873
-0.98%
$ 1.41 million $ 34,487
Jan 17, 5 PM $ 0.0000882
+3.13%
$ 1.42 million $ 34,018
Jan 17, 4 PM $ 0.0000855
-0.49%
$ 1.38 million $ 33,110
Jan 17, 3 PM $ 0.0000853
+0.05%
$ 1.37 million $ 32,909