NeurAI Project Historical Data

XNA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000828
-0.62%
$ 1.35 million $ 33,453
Jan 23, 4 PM $ 0.0000833
+0.60%
$ 1.36 million $ 33,219
Jan 23, 3 PM $ 0.0000828
+0.14%
$ 1.35 million $ 32,981
Jan 23, 2 PM $ 0.0000827
-0.47%
$ 1.35 million $ 33,129
Jan 23, 1 PM $ 0.0000831
+0.64%
$ 1.36 million $ 33,019
Jan 23, 12 PM $ 0.0000825
+0.13%
$ 1.35 million $ 32,227
Jan 23, 11 AM $ 0.0000824
+0.03%
$ 1.35 million $ 32,608
Jan 23, 10 AM $ 0.0000824
-0.11%
$ 1.35 million $ 32,596
Jan 23, 9 AM $ 0.0000825
-0.09%
$ 1.35 million $ 32,896
Jan 23, 8 AM $ 0.0000825
-0.08%
$ 1.35 million $ 33,116
Jan 23, 7 AM $ 0.0000826
+0.03%
$ 1.35 million $ 34,543
Jan 23, 6 AM $ 0.0000825
-0.05%
$ 1.35 million $ 34,414
Jan 23, 5 AM $ 0.0000826
-1.21%
$ 1.35 million $ 34,514
Jan 23, 4 AM $ 0.0000836
+1.10%
$ 1.37 million $ 34,146
Jan 23, 3 AM $ 0.0000827
+0.12%
$ 1.35 million $ 33,547
Jan 23, 2 AM $ 0.0000826
-0.35%
$ 1.35 million $ 33,114
Jan 23, 1 AM $ 0.0000829
+0.54%
$ 1.35 million $ 33,409
Jan 23, 12 AM $ 0.0000824
-0.31%
$ 1.35 million $ 33,236
Jan 22, 11 PM $ 0.0000827
-0.08%
$ 1.35 million $ 32,801
Jan 22, 10 PM $ 0.0000827
-0.25%
$ 1.35 million $ 32,877
Jan 22, 9 PM $ 0.0000829
+0.07%
$ 1.36 million $ 33,033
Jan 22, 8 PM $ 0.0000828
-0.02%
$ 1.35 million $ 32,966
Jan 22, 7 PM $ 0.0000828
+1.65%
$ 1.35 million $ 32,894
Jan 22, 6 PM $ 0.0000815
-0.23%
$ 1.33 million $ 31,303
Jan 22, 5 PM $ 0.0000817
-0.25%
$ 1.34 million $ 30,933
Jan 22, 4 PM $ 0.0000818
-0.14%
$ 1.34 million $ 30,604
Jan 22, 3 PM $ 0.0000819
+0.02%
$ 1.34 million $ 31,469
Jan 22, 2 PM $ 0.0000819
-0.44%
$ 1.34 million $ 35,959
Jan 22, 1 PM $ 0.0000823
+0.48%
$ 1.34 million $ 35,846
Jan 22, 12 PM $ 0.0000819
-0.45%
$ 1.34 million $ 35,695
Jan 22, 11 AM $ 0.0000822
+0.08%
$ 1.34 million $ 35,489
Jan 22, 10 AM $ 0.0000822
-0.07%
$ 1.34 million $ 35,618
Jan 22, 9 AM $ 0.0000822
-0.05%
$ 1.34 million $ 35,713
Jan 22, 8 AM $ 0.0000823
-0.01%
$ 1.34 million $ 35,600
Jan 22, 7 AM $ 0.0000823
-0.14%
$ 1.34 million $ 34,240
Jan 22, 6 AM $ 0.0000824
+0.14%
$ 1.35 million $ 34,296
Jan 22, 5 AM $ 0.0000823
-0.03%
$ 1.34 million $ 34,208
Jan 22, 4 AM $ 0.0000823
-0.05%
$ 1.35 million $ 34,126
Jan 22, 3 AM $ 0.0000823
-0.04%
$ 1.34 million $ 33,931
Jan 22, 2 AM $ 0.0000823
-0.06%
$ 1.35 million $ 34,105
Jan 22, 1 AM $ 0.0000824
+0.13%
$ 1.35 million $ 33,941
Jan 22, 12 AM $ 0.0000823
+0.14%
$ 1.35 million $ 33,952
Jan 21, 11 PM $ 0.0000822
-0.07%
$ 1.34 million $ 34,020
Jan 21, 10 PM $ 0.0000823
-0.81%
$ 1.34 million $ 34,176
Jan 21, 9 PM $ 0.0000829
-0.17%
$ 1.36 million $ 34,105
Jan 21, 8 PM $ 0.0000831
-0.64%
$ 1.36 million $ 34,290
Jan 21, 7 PM $ 0.0000836
-0.05%
$ 1.37 million $ 34,387
Jan 21, 6 PM $ 0.0000836
+0.30%
$ 1.37 million $ 34,092
Jan 21, 5 PM $ 0.0000834
-0.04%
$ 1.36 million $ 34,440
Jan 21, 4 PM $ 0.0000834
-3.22%
$ 1.36 million $ 35,944