NeurAI Project Historical Data

XNA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0000668
-0.22%
$ 1.09 million $ 42,438
Jan 29, 7 PM $ 0.000067
-0.35%
$ 1.09 million $ 42,440
Jan 29, 6 PM $ 0.0000672
-0.15%
$ 1.1 million $ 41,383
Jan 29, 5 PM $ 0.0000673
-1.32%
$ 1.1 million $ 41,761
Jan 29, 4 PM $ 0.0000688
-3.67%
$ 1.13 million $ 41,616
Jan 29, 3 PM $ 0.0000706
-2.36%
$ 1.15 million $ 39,870
Jan 29, 2 PM $ 0.0000723
+0.44%
$ 1.18 million $ 39,342
Jan 29, 1 PM $ 0.0000719
-0.58%
$ 1.18 million $ 37,873
Jan 29, 12 PM $ 0.0000723
-1.08%
$ 1.18 million $ 37,750
Jan 29, 11 AM $ 0.0000733
+1.39%
$ 1.2 million $ 36,802
Jan 29, 10 AM $ 0.0000723
-1.00%
$ 1.18 million $ 36,882
Jan 29, 9 AM $ 0.0000731
+2.55%
$ 1.19 million $ 36,359
Jan 29, 8 AM $ 0.0000713
+0.13%
$ 1.17 million $ 35,332
Jan 29, 7 AM $ 0.0000712
+0.11%
$ 1.16 million $ 35,689
Jan 29, 6 AM $ 0.0000712
-1.29%
$ 1.16 million $ 35,454
Jan 29, 5 AM $ 0.0000721
-0.22%
$ 1.18 million $ 34,788
Jan 29, 4 AM $ 0.0000723
-0.16%
$ 1.18 million $ 34,420
Jan 29, 3 AM $ 0.0000723
-0.10%
$ 1.18 million $ 34,166
Jan 29, 2 AM $ 0.0000724
-0.71%
$ 1.18 million $ 33,870
Jan 29, 1 AM $ 0.0000729
-2.41%
$ 1.19 million $ 33,388
Jan 29, 12 AM $ 0.0000747
+6.75%
$ 1.22 million $ 11,817
Jan 28, 11 PM $ 0.00007
-0.73%
$ 1.14 million $ 31,681
Jan 28, 10 PM $ 0.0000705
+3.02%
$ 1.15 million $ 32,028
Jan 28, 9 PM $ 0.0000684
-0.70%
$ 1.12 million $ 30,820
Jan 28, 8 PM $ 0.0000689
-0.11%
$ 1.13 million $ 30,795
Jan 28, 7 PM $ 0.000069
+0.11%
$ 1.13 million $ 31,112
Jan 28, 6 PM $ 0.0000689
+1.43%
$ 1.13 million $ 31,860
Jan 28, 5 PM $ 0.0000679
+0.20%
$ 1.11 million $ 31,398
Jan 28, 4 PM $ 0.0000678
-0.29%
$ 1.11 million $ 30,941
Jan 28, 3 PM $ 0.000068
+0.07%
$ 1.11 million $ 30,390
Jan 28, 2 PM $ 0.0000679
+0.02%
$ 1.11 million $ 30,341
Jan 28, 1 PM $ 0.0000679
-0.25%
$ 1.11 million $ 30,050
Jan 28, 12 PM $ 0.0000681
-0.92%
$ 1.11 million $ 30,328
Jan 28, 11 AM $ 0.0000687
-0.47%
$ 1.12 million $ 30,443
Jan 28, 10 AM $ 0.000069
-0.22%
$ 1.13 million $ 30,658
Jan 28, 9 AM $ 0.0000691
-0.95%
$ 1.13 million $ 31,314
Jan 28, 8 AM $ 0.0000698
-0.35%
$ 1.14 million $ 30,874
Jan 28, 7 AM $ 0.00007
-0.52%
$ 1.15 million $ 30,999
Jan 28, 6 AM $ 0.0000704
+0.05%
$ 1.15 million $ 30,083
Jan 28, 5 AM $ 0.0000704
-0.01%
$ 1.15 million $ 30,067
Jan 28, 4 AM $ 0.0000705
-0.09%
$ 1.15 million $ 30,124
Jan 28, 3 AM $ 0.0000705
-0.29%
$ 1.15 million $ 30,241
Jan 28, 2 AM $ 0.0000707
-0.13%
$ 1.16 million $ 30,336
Jan 28, 1 AM $ 0.0000708
-0.04%
$ 1.16 million $ 27,360
Jan 28, 12 AM $ 0.0000708
-0.05%
$ 1.16 million $ 27,066
Jan 27, 11 PM $ 0.0000708
-0.78%
$ 1.16 million $ 26,989
Jan 27, 10 PM $ 0.0000714
+0.46%
$ 1.17 million $ 27,373
Jan 27, 9 PM $ 0.0000711
-0.13%
$ 1.16 million $ 27,676
Jan 27, 8 PM $ 0.0000712
+0.30%
$ 1.16 million $ 27,789
Jan 27, 7 PM $ 0.000071
-0.46%
$ 1.16 million $ 27,511