NeurAI Project Historical Data

XNA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000502
+1.06%
$ 821,322 $ 54,656
Jan 31, 8 PM $ 0.0000498
+0.78%
$ 813,653 $ 53,344
Jan 31, 7 PM $ 0.0000496
+4.99%
$ 810,913 $ 53,022
Jan 31, 6 PM $ 0.0000489
-23.14%
$ 799,406 $ 47,387
Jan 31, 5 PM $ 0.0000637
-1.96%
$ 1.04 million $ 29,596
Jan 31, 4 PM $ 0.0000649
-0.25%
$ 1.06 million $ 28,196
Jan 31, 3 PM $ 0.0000651
-0.24%
$ 1.06 million $ 28,253
Jan 31, 2 PM $ 0.0000652
-0.19%
$ 1.07 million $ 27,677
Jan 31, 1 PM $ 0.0000653
-0.32%
$ 1.07 million $ 26,646
Jan 31, 12 PM $ 0.0000655
-0.04%
$ 1.07 million $ 26,486
Jan 31, 11 AM $ 0.0000655
+0.22%
$ 1.07 million $ 26,260
Jan 31, 10 AM $ 0.0000653
+0.03%
$ 1.07 million $ 25,970
Jan 31, 9 AM $ 0.0000653
-0.25%
$ 1.07 million $ 25,927
Jan 31, 8 AM $ 0.0000655
-0.35%
$ 1.07 million $ 25,753
Jan 31, 7 AM $ 0.0000657
+0.38%
$ 1.07 million $ 25,737
Jan 31, 6 AM $ 0.0000655
+0.36%
$ 1.07 million $ 25,982
Jan 31, 5 AM $ 0.0000653
+0.04%
$ 1.07 million $ 26,093
Jan 31, 4 AM $ 0.0000653
-0.01%
$ 1.07 million $ 26,181
Jan 31, 3 AM $ 0.0000653
-0.02%
$ 1.07 million $ 26,090
Jan 31, 2 AM $ 0.0000653
-0.22%
$ 1.07 million $ 26,089
Jan 31, 1 AM $ 0.0000654
-0.65%
$ 1.07 million $ 26,140
Jan 31, 12 AM $ 0.0000659
+0.18%
$ 1.08 million $ 26,146
Jan 30, 11 PM $ 0.0000657
-0.28%
$ 1.07 million $ 26,219
Jan 30, 10 PM $ 0.0000659
-0.17%
$ 1.08 million $ 26,070
Jan 30, 9 PM $ 0.000066
-0.17%
$ 1.08 million $ 25,620
Jan 30, 8 PM $ 0.0000662
+0.40%
$ 1.08 million $ 25,708
Jan 30, 7 PM $ 0.0000661
+0.91%
$ 1.08 million $ 25,298
Jan 30, 6 PM $ 0.0000655
+0.11%
$ 1.07 million $ 25,554
Jan 30, 5 PM $ 0.0000654
-0.09%
$ 1.07 million $ 25,939
Jan 30, 4 PM $ 0.0000655
+0.04%
$ 1.07 million $ 26,472
Jan 30, 3 PM $ 0.0000654
-0.10%
$ 1.07 million $ 28,964
Jan 30, 2 PM $ 0.0000655
-0.07%
$ 1.07 million $ 29,959
Jan 30, 1 PM $ 0.0000656
-0.68%
$ 1.07 million $ 31,987
Jan 30, 12 PM $ 0.0000659
+0.75%
$ 1.08 million $ 32,308
Jan 30, 11 AM $ 0.0000654
-0.17%
$ 1.07 million $ 33,618
Jan 30, 10 AM $ 0.0000655
-0.02%
$ 1.07 million $ 33,719
Jan 30, 9 AM $ 0.0000654
+0.13%
$ 1.07 million $ 34,502
Jan 30, 8 AM $ 0.0000653
-0.31%
$ 1.07 million $ 36,036
Jan 30, 7 AM $ 0.0000655
+0.56%
$ 1.07 million $ 36,219
Jan 30, 6 AM $ 0.0000652
-0.52%
$ 1.07 million $ 36,872
Jan 30, 5 AM $ 0.0000655
-0.21%
$ 1.07 million $ 37,122
Jan 30, 4 AM $ 0.0000657
+0.09%
$ 1.07 million $ 37,367
Jan 30, 3 AM $ 0.0000656
-0.32%
$ 1.07 million $ 37,678
Jan 30, 2 AM $ 0.0000658
-0.27%
$ 1.08 million $ 37,891
Jan 30, 1 AM $ 0.0000659
-0.74%
$ 1.08 million $ 38,332
Jan 30, 12 AM $ 0.0000664
+0.04%
$ 1.09 million $ 38,673
Jan 29, 11 PM $ 0.0000664
+0.12%
$ 1.09 million $ 40,850
Jan 29, 10 PM $ 0.0000663
-0.24%
$ 1.08 million $ 40,978
Jan 29, 9 PM $ 0.0000665
-0.51%
$ 1.09 million $ 42,390
Jan 29, 8 PM $ 0.0000668
-0.22%
$ 1.09 million $ 42,438