NeurAI Project Historical Data

XNA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0000566
+0.32%
$ 925,394 $ 38,537
Feb 2, 9 PM $ 0.0000564
-0.83%
$ 922,198 $ 39,558
Feb 2, 8 PM $ 0.0000569
+0.01%
$ 929,903 $ 42,131
Feb 2, 7 PM $ 0.0000569
+0.88%
$ 929,829 $ 43,181
Feb 2, 6 PM $ 0.0000564
+0.25%
$ 921,750 $ 48,109
Feb 2, 5 PM $ 0.0000562
+0.05%
$ 919,469 $ 51,798
Feb 2, 4 PM $ 0.0000562
-1.33%
$ 919,001 $ 52,849
Feb 2, 3 PM $ 0.000057
+1.69%
$ 931,355 $ 53,904
Feb 2, 2 PM $ 0.0000558
+0.66%
$ 911,837 $ 51,279
Feb 2, 1 PM $ 0.0000554
+1.00%
$ 905,898 $ 51,929
Feb 2, 12 PM $ 0.0000549
-2.80%
$ 896,933 $ 51,120
Feb 2, 11 AM $ 0.0000564
+0.93%
$ 922,611 $ 50,849
Feb 2, 10 AM $ 0.0000559
+0.20%
$ 914,144 $ 52,000
Feb 2, 9 AM $ 0.0000557
-0.30%
$ 911,242 $ 51,871
Feb 2, 8 AM $ 0.0000559
-0.15%
$ 912,835 $ 52,166
Feb 2, 7 AM $ 0.0000558
+0.62%
$ 911,381 $ 52,388
Feb 2, 6 AM $ 0.0000555
-0.55%
$ 906,648 $ 51,732
Feb 2, 5 AM $ 0.0000556
-0.30%
$ 911,627 $ 51,500
Feb 2, 4 AM $ 0.0000558
-0.18%
$ 912,429 $ 52,222
Feb 2, 3 AM $ 0.000056
+0.27%
$ 915,968 $ 52,229
Feb 2, 2 AM $ 0.0000555
-1.19%
$ 906,772 $ 53,187
Feb 2, 1 AM $ 0.0000561
-0.85%
$ 917,670 $ 53,250
Feb 2, 12 AM $ 0.0000567
-1.62%
$ 926,152 $ 53,873
Feb 1, 11 PM $ 0.0000576
-1.17%
$ 941,378 $ 53,594
Feb 1, 10 PM $ 0.0000583
+1.56%
$ 953,044 $ 52,437
Feb 1, 9 PM $ 0.0000574
-2.46%
$ 937,915 $ 52,632
Feb 1, 8 PM $ 0.0000588
+1.91%
$ 961,543 $ 51,497
Feb 1, 7 PM $ 0.0000577
-2.74%
$ 943,537 $ 51,296
Feb 1, 6 PM $ 0.0000594
+5.50%
$ 970,884 $ 51,958
Feb 1, 5 PM $ 0.0000562
+2.65%
$ 924,617 $ 65,956
Feb 1, 4 PM $ 0.0000548
+2.28%
$ 895,720 $ 66,155
Feb 1, 3 PM $ 0.0000536
+2.24%
$ 875,780 $ 64,556
Feb 1, 2 PM $ 0.0000524
-0.49%
$ 856,581 $ 64,059
Feb 1, 1 PM $ 0.0000524
+2.60%
$ 856,512 $ 63,785
Feb 1, 12 PM $ 0.0000511
-0.92%
$ 834,798 $ 63,502
Feb 1, 11 AM $ 0.0000515
+3.25%
$ 845,246 $ 63,224
Feb 1, 10 AM $ 0.0000499
+0.15%
$ 815,102 $ 61,836
Feb 1, 9 AM $ 0.0000498
-1.27%
$ 814,842 $ 61,888
Feb 1, 8 AM $ 0.0000505
-0.89%
$ 825,363 $ 61,662
Feb 1, 7 AM $ 0.0000509
-1.21%
$ 832,756 $ 60,010
Feb 1, 6 AM $ 0.0000516
+0.53%
$ 842,953 $ 60,326
Feb 1, 5 AM $ 0.0000513
+0.39%
$ 838,479 $ 60,480
Feb 1, 4 AM $ 0.0000511
-0.03%
$ 835,246 $ 59,929
Feb 1, 3 AM $ 0.0000509
-1.51%
$ 832,051 $ 59,751
Feb 1, 2 AM $ 0.0000517
-0.09%
$ 844,847 $ 58,618
Feb 1, 1 AM $ 0.0000517
+0.42%
$ 845,642 $ 58,543
Feb 1, 12 AM $ 0.0000515
-2.62%
$ 842,069 $ 57,940
Jan 31, 11 PM $ 0.0000529
+2.98%
$ 864,698 $ 57,163
Jan 31, 10 PM $ 0.0000514
+2.23%
$ 839,642 $ 55,792
Jan 31, 9 PM $ 0.0000502
+1.06%
$ 821,322 $ 54,656