NeurAI Project Historical Data

XNA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000055
+0.79%
$ 900,371 $ 30,636
Feb 4, 10 PM $ 0.0000546
+0.76%
$ 892,281 $ 31,223
Feb 4, 9 PM $ 0.0000542
-0.75%
$ 885,587 $ 33,591
Feb 4, 8 PM $ 0.0000547
-0.06%
$ 894,503 $ 34,366
Feb 4, 7 PM $ 0.0000548
-0.24%
$ 895,380 $ 38,507
Feb 4, 6 PM $ 0.0000549
+0.07%
$ 897,577 $ 40,060
Feb 4, 5 PM $ 0.0000549
-0.98%
$ 897,063 $ 40,111
Feb 4, 4 PM $ 0.0000554
-0.26%
$ 904,883 $ 40,095
Feb 4, 3 PM $ 0.0000556
-0.56%
$ 908,186 $ 40,082
Feb 4, 2 PM $ 0.0000559
-0.93%
$ 913,313 $ 40,648
Feb 4, 1 PM $ 0.0000563
-0.75%
$ 920,705 $ 40,948
Feb 4, 12 PM $ 0.0000567
-0.20%
$ 927,637 $ 42,009
Feb 4, 11 AM $ 0.0000569
-0.34%
$ 929,487 $ 44,355
Feb 4, 10 AM $ 0.0000571
+0.09%
$ 932,783 $ 46,447
Feb 4, 9 AM $ 0.000057
+1.18%
$ 931,921 $ 46,926
Feb 4, 8 AM $ 0.0000563
-0.34%
$ 924,510 $ 45,122
Feb 4, 7 AM $ 0.0000565
+1.25%
$ 924,162 $ 43,314
Feb 4, 6 AM $ 0.0000558
-0.58%
$ 912,778 $ 43,678
Feb 4, 5 AM $ 0.0000562
-1.95%
$ 918,057 $ 44,384
Feb 4, 4 AM $ 0.0000573
+0.94%
$ 936,346 $ 44,482
Feb 4, 3 AM $ 0.0000567
-0.11%
$ 927,594 $ 44,077
Feb 4, 2 AM $ 0.0000568
+0.20%
$ 928,606 $ 44,412
Feb 4, 1 AM $ 0.0000568
-0.02%
$ 927,748 $ 44,398
Feb 4, 12 AM $ 0.0000568
+0.94%
$ 927,947 $ 44,687
Feb 3, 11 PM $ 0.0000562
-1.17%
$ 919,320 $ 44,992
Feb 3, 10 PM $ 0.0000569
+1.47%
$ 930,246 $ 43,407
Feb 3, 9 PM $ 0.0000558
-1.26%
$ 911,793 $ 41,144
Feb 3, 8 PM $ 0.0000565
+0.72%
$ 923,386 $ 39,905
Feb 3, 7 PM $ 0.0000542
-4.09%
$ 886,539 $ 35,243
Feb 3, 6 PM $ 0.0000565
-0.23%
$ 924,386 $ 34,392
Feb 3, 5 PM $ 0.0000567
-0.88%
$ 926,473 $ 34,811
Feb 3, 4 PM $ 0.0000572
+1.72%
$ 935,309 $ 35,361
Feb 3, 3 PM $ 0.0000562
-1.73%
$ 919,488 $ 36,014
Feb 3, 2 PM $ 0.0000572
-2.93%
$ 935,660 $ 38,640
Feb 3, 1 PM $ 0.000059
-0.16%
$ 963,903 $ 38,950
Feb 3, 12 PM $ 0.0000591
-1.52%
$ 957,677 $ 38,817
Feb 3, 11 AM $ 0.0000598
+8.56%
$ 977,294 $ 18,149
Feb 3, 10 AM $ 0.000056
-1.46%
$ 914,198 $ 35,302
Feb 3, 9 AM $ 0.0000568
+2.66%
$ 928,744 $ 34,885
Feb 3, 8 AM $ 0.0000553
+0.18%
$ 904,582 $ 34,274
Feb 3, 7 AM $ 0.0000552
-1.36%
$ 902,975 $ 35,701
Feb 3, 6 AM $ 0.000056
+1.30%
$ 915,424 $ 35,575
Feb 3, 5 AM $ 0.0000553
-1.25%
$ 903,686 $ 35,081
Feb 3, 4 AM $ 0.000056
-0.17%
$ 918,082 $ 35,102
Feb 3, 3 AM $ 0.0000561
-0.68%
$ 916,684 $ 35,119
Feb 3, 2 AM $ 0.0000565
-0.49%
$ 922,944 $ 34,976
Feb 3, 1 AM $ 0.0000567
+0.80%
$ 926,276 $ 35,271
Feb 3, 12 AM $ 0.0000562
+0.49%
$ 921,832 $ 35,173
Feb 2, 11 PM $ 0.0000559
-1.16%
$ 909,030 $ 35,929
Feb 2, 10 PM $ 0.0000566
+0.32%
$ 925,394 $ 38,537