NeurAI Project Historical Data

XNA Page 7
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0000329
+0.00%
$ 562,002 $ 25,014
12:18 PM $ 0.0000329
+0.00%
$ 562,002 $ 25,030
12:17 PM $ 0.0000329
+0.00%
$ 562,002 $ 25,030
12:16 PM $ 0.0000329
+0.00%
$ 562,002 $ 25,030
12:15 PM $ 0.0000329
+0.00%
$ 562,002 $ 25,069
12:14 PM $ 0.0000329
-0.01%
$ 562,024 $ 25,098
12:13 PM $ 0.0000329
+0.00%
$ 562,024 $ 25,141
12:12 PM $ 0.0000329
+0.00%
$ 562,024 $ 25,141
12:11 PM $ 0.0000329
+0.00%
$ 562,024 $ 25,158
12:10 PM $ 0.0000329
+0.00%
$ 562,024 $ 25,186
12:09 PM $ 0.0000329
+0.00%
$ 562,055 $ 25,255
12:08 PM $ 0.0000329
+0.00%
$ 562,055 $ 25,255
12:07 PM $ 0.0000329
+0.00%
$ 562,055 $ 25,282
12:06 PM $ 0.0000329
+0.00%
$ 562,055 $ 25,308
12:05 PM $ 0.0000329
+0.00%
$ 562,055 $ 25,308
12:04 PM $ 0.0000329
+0.00%
$ 562,072 $ 25,359
12:03 PM $ 0.0000329
+0.00%
$ 562,072 $ 25,359
12:02 PM $ 0.0000329
+0.00%
$ 562,072 $ 25,390
12:01 PM $ 0.0000329
+0.00%
$ 562,072 $ 25,438
12:00 PM $ 0.0000329
+0.00%
$ 562,072 $ 25,438
11:59 AM $ 0.0000329
+0.01%
$ 562,055 $ 25,438
11:58 AM $ 0.0000329
+0.00%
$ 562,055 $ 25,465
11:57 AM $ 0.0000329
+0.00%
$ 562,055 $ 25,508
11:56 AM $ 0.0000329
+0.00%
$ 562,055 $ 25,566
11:55 AM $ 0.0000329
+0.00%
$ 562,055 $ 25,566
11:54 AM $ 0.0000329
-0.01%
$ 561,999 $ 25,569
11:53 AM $ 0.0000329
+0.00%
$ 561,999 $ 25,612
11:52 AM $ 0.0000329
+0.00%
$ 561,999 $ 25,652
11:51 AM $ 0.0000329
+0.00%
$ 561,999 $ 25,652
11:50 AM $ 0.0000329
+0.00%
$ 561,999 $ 25,652
11:49 AM $ 0.0000329
-0.01%
$ 562,074 $ 25,691
11:48 AM $ 0.0000329
+0.00%
$ 562,074 $ 25,714
11:47 AM $ 0.0000329
+0.00%
$ 562,074 $ 25,714
11:46 AM $ 0.0000329
+0.00%
$ 562,074 $ 25,734
11:45 AM $ 0.0000329
+0.00%
$ 562,074 $ 25,734
11:44 AM $ 0.0000329
+0.01%
$ 562,137 $ 25,751
11:43 AM $ 0.0000329
+0.00%
$ 562,137 $ 25,773
11:42 AM $ 0.0000329
+0.00%
$ 562,137 $ 25,828
11:41 AM $ 0.0000329
+0.00%
$ 562,137 $ 25,828
11:40 AM $ 0.0000329
+0.00%
$ 562,137 $ 25,828
11:39 AM $ 0.0000329
+0.01%
$ 562,105 $ 25,887
11:38 AM $ 0.0000329
+0.00%
$ 562,105 $ 25,887
11:37 AM $ 0.0000329
+0.00%
$ 562,105 $ 25,904
11:36 AM $ 0.0000329
+0.00%
$ 562,105 $ 25,904
11:35 AM $ 0.0000329
+0.00%
$ 562,105 $ 25,937
11:34 AM $ 0.0000329
+0.00%
$ 562,069 $ 25,937
11:33 AM $ 0.0000329
+0.00%
$ 562,069 $ 25,968
11:32 AM $ 0.0000329
+0.00%
$ 562,069 $ 26,003
11:31 AM $ 0.0000329
+0.00%
$ 562,069 $ 26,003
11:30 AM $ 0.0000329
+0.00%
$ 562,069 $ 26,029