Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.0000411
-0.59%
$717,265 $37,964
Sep 18, 5 AM $0.0000413
+0.68%
$721,529 $38,195
Sep 18, 4 AM $0.000041
-1.00%
$716,676 $38,392
Sep 18, 3 AM $0.0000414
+0.20%
$723,943 $38,405
Sep 18, 2 AM $0.0000414
+0.64%
$722,487 $38,951
Sep 18, 1 AM $0.0000411
-0.60%
$717,908 $38,671
Sep 18, 12 AM $0.0000413
-0.08%
$722,253 $38,892
Sep 17, 11 PM $0.0000414
+0.00%
$722,857 $39,053
Sep 17, 10 PM $0.0000414
+0.03%
$722,856 $39,008
Sep 17, 9 PM $0.0000414
+0.00%
$722,627 $39,178
Sep 17, 8 PM $0.0000414
+2.30%
$722,655 $39,017
Sep 17, 7 PM $0.0000404
-1.02%
$706,385 $37,937
Sep 17, 6 PM $0.0000408
+2.05%
$713,636 $37,905
Sep 17, 5 PM $0.00004
+0.22%
$699,464 $37,115
Sep 17, 4 PM $0.0000399
-0.57%
$697,907 $37,067
Sep 17, 3 PM $0.0000402
-0.77%
$701,906 $38,450
Sep 17, 2 PM $0.0000405
-0.05%
$707,344 $37,410
Sep 17, 1 PM $0.0000405
-0.34%
$707,669 $37,579
Sep 17, 12 PM $0.0000406
-0.76%
$710,097 $39,768
Sep 17, 11 AM $0.000041
-0.03%
$715,505 $39,734
Sep 17, 10 AM $0.000041
+0.95%
$715,697 $40,139
Sep 17, 9 AM $0.0000406
-0.39%
$708,971 $41,039
Sep 17, 8 AM $0.0000407
-0.33%
$711,739 $42,185
Sep 17, 7 AM $0.0000412
+1.50%
$719,656 $42,857
Sep 17, 6 AM $0.0000406
-0.24%
$709,053 $42,585
Sep 17, 5 AM $0.0000407
+0.09%
$710,730 $43,040
Sep 17, 4 AM $0.0000406
-0.21%
$710,126 $43,018
Sep 17, 3 AM $0.0000407
-2.20%
$711,626 $43,571
Sep 17, 2 AM $0.0000416
-0.56%
$727,632 $44,062
Sep 17, 1 AM $0.0000419
+0.29%
$731,757 $43,936
Sep 17, 12 AM $0.0000418
-1.03%
$729,621 $43,999
Sep 16, 11 PM $0.0000422
-0.07%
$737,192 $43,910
Sep 16, 10 PM $0.0000422
+0.02%
$737,714 $44,172
Sep 16, 9 PM $0.0000422
+0.11%
$737,548 $44,650
Sep 16, 8 PM $0.0000422
-0.12%
$736,745 $46,247
Sep 16, 7 PM $0.0000422
+0.31%
$737,499 $46,238
Sep 16, 6 PM $0.000042
-0.26%
$733,632 $46,310
Sep 16, 5 PM $0.0000421
-0.13%
$735,525 $47,194
Sep 16, 4 PM $0.0000421
-0.16%
$736,219 $48,417
Sep 16, 3 PM $0.0000422
-0.06%
$737,386 $48,532
Sep 16, 2 PM $0.0000422
+0.42%
$737,857 $50,709
Sep 16, 1 PM $0.0000421
+3.15%
$736,053 $51,438
Sep 16, 12 PM $0.0000408
+0.69%
$713,600 $50,093
Sep 16, 11 AM $0.0000406
+0.42%
$708,703 $50,947
Sep 16, 10 AM $0.0000404
+3.71%
$705,762 $50,601
Sep 16, 9 AM $0.0000389
+1.65%
$680,493 $49,414
Sep 16, 8 AM $0.0000383
-1.68%
$669,420 $48,250
Sep 16, 7 AM $0.000039
+0.03%
$680,878 $47,648
Sep 16, 6 AM $0.000039
-1.93%
$680,680 $48,300
Sep 16, 5 AM $0.0000397
-0.14%
$694,047 $48,373