NeurAI Project Historical Data

XNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0000389
+0.82%
$ 659,556 $ 34,413
Jun 13, 4 AM $ 0.0000386
-0.35%
$ 654,221 $ 35,552
Jun 13, 3 AM $ 0.0000387
-0.01%
$ 656,543 $ 36,986
Jun 13, 2 AM $ 0.0000388
+0.18%
$ 657,894 $ 37,978
Jun 13, 1 AM $ 0.0000388
+0.04%
$ 656,680 $ 37,389
Jun 13, 12 AM $ 0.0000387
+0.01%
$ 656,429 $ 37,251
Jun 12, 11 PM $ 0.0000387
-0.01%
$ 656,375 $ 37,100
Jun 12, 10 PM $ 0.0000387
+0.37%
$ 656,441 $ 37,154
Jun 12, 9 PM $ 0.0000386
-0.27%
$ 654,042 $ 37,216
Jun 12, 8 PM $ 0.0000387
+0.20%
$ 655,823 $ 37,335
Jun 12, 7 PM $ 0.0000386
-0.01%
$ 654,502 $ 36,539
Jun 12, 6 PM $ 0.0000386
-0.84%
$ 654,571 $ 37,697
Jun 12, 5 PM $ 0.000039
+0.43%
$ 660,086 $ 36,846
Jun 12, 4 PM $ 0.0000388
+1.19%
$ 657,290 $ 35,565
Jun 12, 3 PM $ 0.0000383
-0.06%
$ 649,578 $ 34,117
Jun 12, 2 PM $ 0.0000384
+0.09%
$ 649,942 $ 33,079
Jun 12, 1 PM $ 0.0000383
-0.02%
$ 649,370 $ 31,492
Jun 12, 12 PM $ 0.0000383
+0.10%
$ 649,517 $ 30,245
Jun 12, 11 AM $ 0.0000383
-0.29%
$ 648,851 $ 28,869
Jun 12, 10 AM $ 0.0000384
-0.04%
$ 650,709 $ 28,179
Jun 12, 9 AM $ 0.0000384
-0.31%
$ 650,960 $ 28,621
Jun 12, 8 AM $ 0.0000385
+0.33%
$ 653,013 $ 27,813
Jun 12, 7 AM $ 0.0000384
+0.03%
$ 650,848 $ 26,644
Jun 12, 6 AM $ 0.0000384
-0.09%
$ 650,649 $ 25,401
Jun 12, 5 AM $ 0.0000384
-0.09%
$ 651,259 $ 24,329
Jun 12, 4 AM $ 0.0000385
+0.16%
$ 651,856 $ 23,047
Jun 12, 3 AM $ 0.0000384
+0.09%
$ 650,821 $ 21,635
Jun 12, 2 AM $ 0.0000384
+0.03%
$ 650,256 $ 20,017
Jun 12, 1 AM $ 0.0000384
-0.05%
$ 650,037 $ 18,628
Jun 12, 12 AM $ 0.0000384
-0.01%
$ 650,368 $ 17,302
Jun 11, 11 PM $ 0.0000384
+0.17%
$ 650,449 $ 16,130
Jun 11, 10 PM $ 0.0000383
+0.01%
$ 649,100 $ 14,808
Jun 11, 9 PM $ 0.0000383
+0.10%
$ 649,025 $ 13,467
Jun 11, 8 PM $ 0.0000383
-0.05%
$ 648,405 $ 12,276
Jun 11, 7 PM $ 0.0000383
-0.66%
$ 648,911 $ 10,969
Jun 11, 6 PM $ 0.0000385
+0.50%
$ 653,234 $ 9,014
Jun 11, 5 PM $ 0.0000384
+0.07%
$ 650,014 $ 8,526
Jun 11, 4 PM $ 0.0000383
+0.12%
$ 649,564 $ 8,314
Jun 11, 3 PM $ 0.0000383
+0.02%
$ 648,816 $ 10,253
Jun 11, 2 PM $ 0.0000383
-0.18%
$ 648,685 $ 10,297
Jun 11, 1 PM $ 0.0000383
-0.08%
$ 649,824 $ 10,303
Jun 11, 12 PM $ 0.0000384
-0.13%
$ 650,319 $ 10,330
Jun 11, 11 AM $ 0.0000384
+0.00%
$ 651,145 $ 10,423
Jun 11, 10 AM $ 0.0000384
-0.12%
$ 651,156 $ 10,593
Jun 11, 9 AM $ 0.0000385
-0.13%
$ 651,955 $ 10,249
Jun 11, 8 AM $ 0.0000385
-0.05%
$ 652,831 $ 9,927
Jun 11, 7 AM $ 0.0000385
+0.26%
$ 653,154 $ 9,905
Jun 11, 6 AM $ 0.0000384
-0.48%
$ 651,434 $ 10,113
Jun 11, 5 AM $ 0.0000386
-0.05%
$ 654,588 $ 11,284
Jun 11, 4 AM $ 0.0000386
+0.06%
$ 654,900 $ 11,546