Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0001
-0.05%
$1.61 million $4,632
Dec 3, 2025 $0.0001
-1.25%
$1.61 million $8,802
Dec 2, 2025 $0.000101
+2.48%
$1.63 million $21,408
Dec 1, 2025 $0.000099
-1.43%
$1.59 million $10,483
Nov 30, 2025 $0.0001
+0.14%
$1.61 million $7,024
Nov 29, 2025 $0.0001
-0.47%
$1.61 million $6,092
Nov 28, 2025 $0.000101
-2.42%
$1.62 million $7,870
Nov 27, 2025 $0.000103
+1.19%
$1.66 million $8,277
Nov 26, 2025 $0.000102
+2.32%
$1.64 million $24,734
Nov 25, 2025 $0.0001
-1.53%
$1.6 million $5,732
Nov 24, 2025 $0.000102
+0.25%
$1.63 million $6,805
Nov 23, 2025 $0.000102
+2.06%
$1.62 million $20,238
Nov 22, 2025 $0.0000997
-0.93%
$1.59 million $8,307
Nov 21, 2025 $0.0001
+0.33%
$1.61 million $8,804
Nov 20, 2025 $0.0001
-0.12%
$1.6 million $4,822
Nov 19, 2025 $0.0001
-0.26%
$1.61 million $8,376
Nov 18, 2025 $0.000101
+0.94%
$1.61 million $8,041
Nov 17, 2025 $0.0001
-0.09%
$1.6 million $21,525
Nov 16, 2025 $0.0001
+0.00%
$1.6 million $8,392
Nov 15, 2025 $0.0001
+0.14%
$1.6 million $6,050
Nov 14, 2025 $0.0001
-0.18%
$1.6 million $7,223
Nov 13, 2025 $0.000101
-1.26%
$1.6 million $6,443
Nov 12, 2025 $0.000103
+2.70%
$1.64 million $11,066
Nov 11, 2025 $0.0001
-5.30%
$1.6 million $7,897
Nov 10, 2025 $0.000106
-1.85%
$1.69 million $11,860
Nov 9, 2025 $0.000108
+6.23%
$1.72 million $13,021
Nov 8, 2025 $0.000102
+1.10%
$1.62 million $9,173
Nov 7, 2025 $0.0001
+0.01%
$1.6 million $10,464
Nov 6, 2025 $0.0001
-0.44%
$1.6 million $6,874
Nov 5, 2025 $0.000101
+0.78%
$1.6 million $29,983
Nov 4, 2025 $0.0001
-0.25%
$1.59 million $13,268
Nov 3, 2025 $0.0001
-0.30%
$1.59 million $14,584
Nov 2, 2025 $0.000101
+0.51%
$1.6 million $10,417
Nov 1, 2025 $0.0001
-2.69%
$1.59 million $14,997
Oct 31, 2025 $0.000103
+1.49%
$1.63 million $10,710
Oct 30, 2025 $0.000101
-1.28%
$1.6 million $12,949
Oct 29, 2025 $0.000102
+1.15%
$1.62 million $7,676
Oct 28, 2025 $0.000101
-2.43%
$1.6 million $7,667
Oct 27, 2025 $0.000104
-6.41%
$1.64 million $7,688
Oct 26, 2025 $0.000111
+5.77%
$1.75 million $10,876
Oct 25, 2025 $0.000105
-0.96%
$1.66 million $4,769
Oct 24, 2025 $0.000106
-0.47%
$1.68 million $7,072
Oct 23, 2025 $0.000107
+2.45%
$1.68 million $15,721
Oct 22, 2025 $0.000103
-7.07%
$1.65 million $19,349
Oct 21, 2025 $0.00011
+6.40%
$1.75 million $22,395
Oct 20, 2025 $0.000103
+0.34%
$1.64 million $6,931
Oct 19, 2025 $0.000103
+1.00%
$1.63 million $7,524
Oct 18, 2025 $0.000102
+1.38%
$1.61 million $7,312
Oct 17, 2025 $0.0001
-4.32%
$1.59 million $16,773
Oct 16, 2025 $0.000104
+2.81%
$1.66 million $14,998