NeurAI Project Historical Data

XNA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0000525
-0.18%
$ 858,323 $ 33,262
Feb 6, 10 PM $ 0.0000526
+1.53%
$ 859,899 $ 33,219
Feb 6, 9 PM $ 0.0000518
-0.20%
$ 846,979 $ 35,545
Feb 6, 8 PM $ 0.0000519
+0.19%
$ 848,694 $ 35,254
Feb 6, 7 PM $ 0.0000518
+0.74%
$ 850,115 $ 35,128
Feb 6, 6 PM $ 0.000052
+0.23%
$ 849,836 $ 34,599
Feb 6, 5 PM $ 0.0000519
+0.11%
$ 848,955 $ 34,487
Feb 6, 4 PM $ 0.000052
+1.38%
$ 847,047 $ 34,479
Feb 6, 3 PM $ 0.0000513
-1.16%
$ 838,414 $ 33,996
Feb 6, 2 PM $ 0.0000519
+0.08%
$ 848,278 $ 34,001
Feb 6, 1 PM $ 0.0000518
-0.37%
$ 847,570 $ 33,627
Feb 6, 12 PM $ 0.0000519
+0.35%
$ 848,683 $ 34,232
Feb 6, 11 AM $ 0.0000517
-0.17%
$ 845,737 $ 33,719
Feb 6, 10 AM $ 0.0000518
-0.06%
$ 847,177 $ 33,576
Feb 6, 9 AM $ 0.0000514
+1.09%
$ 840,440 $ 32,985
Feb 6, 8 AM $ 0.0000507
-0.32%
$ 828,815 $ 31,878
Feb 6, 7 AM $ 0.0000509
-0.23%
$ 831,442 $ 31,589
Feb 6, 6 AM $ 0.000051
-1.47%
$ 833,313 $ 31,327
Feb 6, 5 AM $ 0.0000517
+0.03%
$ 845,762 $ 31,216
Feb 6, 4 AM $ 0.0000517
-0.77%
$ 844,456 $ 30,988
Feb 6, 3 AM $ 0.0000521
-0.21%
$ 852,034 $ 30,496
Feb 6, 2 AM $ 0.0000522
+0.33%
$ 853,848 $ 30,582
Feb 6, 1 AM $ 0.0000521
+0.07%
$ 851,053 $ 30,692
Feb 6, 12 AM $ 0.000052
-0.58%
$ 849,594 $ 30,615
Feb 5, 11 PM $ 0.0000523
+1.32%
$ 855,300 $ 30,605
Feb 5, 10 PM $ 0.0000516
+1.57%
$ 844,166 $ 31,485
Feb 5, 9 PM $ 0.0000508
+0.38%
$ 830,489 $ 28,114
Feb 5, 8 PM $ 0.0000506
+0.57%
$ 826,419 $ 28,461
Feb 5, 7 PM $ 0.0000503
-0.24%
$ 821,760 $ 28,656
Feb 5, 6 PM $ 0.0000504
-1.23%
$ 823,724 $ 28,209
Feb 5, 5 PM $ 0.000051
-0.35%
$ 833,977 $ 28,142
Feb 5, 4 PM $ 0.0000512
-1.73%
$ 841,799 $ 27,611
Feb 5, 3 PM $ 0.0000521
-1.77%
$ 851,812 $ 27,440
Feb 5, 2 PM $ 0.000053
-0.34%
$ 867,163 $ 27,361
Feb 5, 1 PM $ 0.0000532
-0.22%
$ 870,144 $ 27,352
Feb 5, 12 PM $ 0.0000533
-0.75%
$ 872,069 $ 26,583
Feb 5, 11 AM $ 0.0000537
-2.01%
$ 878,261 $ 26,278
Feb 5, 10 AM $ 0.0000548
-0.23%
$ 896,318 $ 26,348
Feb 5, 9 AM $ 0.000055
+1.10%
$ 897,917 $ 26,442
Feb 5, 8 AM $ 0.0000544
-0.34%
$ 889,090 $ 28,745
Feb 5, 7 AM $ 0.0000545
-0.73%
$ 891,041 $ 30,377
Feb 5, 6 AM $ 0.0000549
+0.37%
$ 897,554 $ 30,777
Feb 5, 5 AM $ 0.0000548
+0.09%
$ 895,112 $ 30,597
Feb 5, 4 AM $ 0.0000547
-0.13%
$ 894,439 $ 30,478
Feb 5, 3 AM $ 0.0000548
-0.33%
$ 895,566 $ 30,899
Feb 5, 2 AM $ 0.000055
-0.18%
$ 898,504 $ 30,814
Feb 5, 1 AM $ 0.0000551
-0.43%
$ 900,131 $ 30,668
Feb 5, 12 AM $ 0.0000553
+0.52%
$ 904,013 $ 30,669
Feb 4, 11 PM $ 0.000055
+0.79%
$ 900,371 $ 30,636
Feb 4, 10 PM $ 0.0000546
+0.76%
$ 892,281 $ 31,223